| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 1 | 1 | 0.8851 | 0.914 | 0.914 | -0.006 (-0.65%) | 43,720 |
| 23 Dec 2020 | USD | 0.88 | 0.94 | 0.88 | 0.92 | 0.92 | +0.003 (+0.36%) | 133,727 |
| 22 Dec 2020 | USD | 1 | 1 | 0.886 | 0.9167 | 0.9167 | -0.013 (-1.43%) | 210,365 |
| 21 Dec 2020 | USD | 0.93 | 1 | 0.8761 | 0.93 | 0.93 | +0.003 (+0.32%) | 224,070 |
| 18 Dec 2020 | USD | 0.9199 | 0.9658 | 0.8781 | 0.927 | 0.927 | +0.013 (+1.47%) | 214,806 |
| 17 Dec 2020 | USD | 0.8993 | 1 | 0.855 | 0.9136 | 0.9136 | +0.004 (+0.40%) | 250,563 |
| 16 Dec 2020 | USD | 1.045 | 1.05 | 0.8975 | 0.91 | 0.91 | -0.12 (-11.65%) | 384,184 |
| 15 Dec 2020 | USD | 1.01 | 1.12 | 0.9773 | 1.03 | 1.03 | +0.05 (+5.10%) | 601,438 |
| 14 Dec 2020 | USD | 0.855 | 0.99 | 0.855 | 0.98 | 0.98 | +0.11 (+12.64%) | 462,696 |
| 11 Dec 2020 | USD | 0.943 | 0.96 | 0.8493 | 0.87 | 0.87 | -0.015 (-1.69%) | 400,281 |
| 10 Dec 2020 | USD | 0.7956 | 0.963 | 0.795 | 0.885 | 0.885 | +0.112 (+14.53%) | 562,031 |
| 9 Dec 2020 | USD | 0.7384 | 0.8157 | 0.7384 | 0.7727 | 0.7727 | +0.038 (+5.16%) | 297,330 |
| 8 Dec 2020 | USD | 0.7397 | 0.7475 | 0.68 | 0.7348 | 0.7348 | +0.03 (+4.33%) | 232,961 |
| 7 Dec 2020 | USD | 0.8134 | 0.8134 | 0.69 | 0.7043 | 0.7043 | -0.036 (-4.82%) | 382,849 |
| 4 Dec 2020 | USD | 0.7025 | 0.781 | 0.67 | 0.74 | 0.74 | +0.08 (+12.12%) | 735,197 |
| 3 Dec 2020 | USD | 0.6 | 0.7048 | 0.6 | 0.66 | 0.66 | +0.06 (+10.02%) | 608,559 |
| 2 Dec 2020 | USD | 0.5538 | 0.6 | 0.54 | 0.5999 | 0.5999 | +0.055 (+10.03%) | 401,076 |
| 1 Dec 2020 | USD | 0.6 | 0.6904 | 0.5297 | 0.5452 | 0.5452 | -0.045 (-7.59%) | 463,392 |
| 30 Nov 2020 | USD | 0.577 | 0.6 | 0.5211 | 0.59 | 0.59 | +0.1 (+20.41%) | 345,649 |
| 27 Nov 2020 | USD | 0.385 | 0.5186 | 0.385 | 0.49 | 0.49 | +0.139 (+39.40%) | 180,828 |
| 25 Nov 2020 | USD | 0.3397 | 0.37 | 0.3397 | 0.3515 | 0.3515 | -0.009 (-2.36%) | 46,074 |
| 24 Nov 2020 | USD | 0.3742 | 0.3742 | 0.3423 | 0.36 | 0.36 | -0.01 (-2.70%) | 86,614 |
| 23 Nov 2020 | USD | 0.3599 | 0.391 | 0.3579 | 0.37 | 0.37 | +0.009 (+2.44%) | 394,820 |
| 20 Nov 2020 | USD | 0.3583 | 0.3747 | 0.35 | 0.3612 | 0.3612 | +0.004 (+1.12%) | 49,722 |
| 19 Nov 2020 | USD | 0.35 | 0.3644 | 0.3327 | 0.3572 | 0.3572 | +0.013 (+3.75%) | 81,443 |
| 18 Nov 2020 | USD | 0.3473 | 0.348 | 0.3173 | 0.3443 | 0.3443 | -0.02 (-5.39%) | 259,533 |
| 17 Nov 2020 | USD | 0.3832 | 0.39 | 0.357 | 0.3639 | 0.3639 | -0.028 (-7.03%) | 134,575 |
| 16 Nov 2020 | USD | 0.4102 | 0.42 | 0.37 | 0.3914 | 0.3914 | -0.017 (-4.16%) | 290,802 |
| 13 Nov 2020 | USD | 0.4161 | 0.4357 | 0.38 | 0.4084 | 0.4084 | +0.011 (+2.74%) | 138,501 |
| 12 Nov 2020 | USD | 0.3729 | 0.3996 | 0.37 | 0.3975 | 0.3975 | +0.006 (+1.58%) | 67,117 |
