Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.0648 | 0.07 | 0.0648 | 0.07 | 0.07 | +0.005 (+8.02%) | 15,546 |
6 Jul 2020 | USD | 0.0664 | 0.07 | 0.0648 | 0.0648 | 0.0648 | -0.003 (-4.71%) | 56,205 |
2 Jul 2020 | USD | 0.0656 | 0.068 | 0.0656 | 0.068 | 0.068 | -0.002 (-2.86%) | 5,400 |
1 Jul 2020 | USD | 0.0477 | 0.07 | 0.0477 | 0.07 | 0.07 | 0.0 (0.0%) | 3,555 |
30 Jun 2020 | USD | 0.07 | 0.07 | 0.0589 | 0.07 | 0.07 | 0.0 (0.0%) | 22,678 |
29 Jun 2020 | USD | 0.07 | 0.07 | 0.0658 | 0.07 | 0.07 | 0.0 (0.0%) | 14,601 |
26 Jun 2020 | USD | 0.08 | 0.08 | 0.0565 | 0.07 | 0.07 | 0.0 (0.0%) | 802 |
25 Jun 2020 | USD | 0.0776 | 0.0776 | 0.0678 | 0.07 | 0.07 | -0.01 (-12.50%) | 12,361 |
24 Jun 2020 | USD | 0.0727 | 0.08 | 0.0727 | 0.08 | 0.08 | -0.006 (-6.76%) | 5,000 |
23 Jun 2020 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0794 | 0.0858 | 0.0794 | 0.0858 | 0.0858 | -0.003 (-3.16%) | 239 |
19 Jun 2020 | USD | 0.1 | 0.1 | 0.083 | 0.0886 | 0.0886 | +0.002 (+2.19%) | 132,540 |
18 Jun 2020 | USD | 0.0886 | 0.0902 | 0.0829 | 0.0867 | 0.0867 | +0 (+0.23%) | 48,471 |
17 Jun 2020 | USD | 0.0862 | 0.0865 | 0.0812 | 0.0865 | 0.0865 | -0.007 (-7.39%) | 44,080 |
16 Jun 2020 | USD | 0.0926 | 0.0934 | 0.0907 | 0.0934 | 0.0934 | 0.0 (0.0%) | 4,836 |
15 Jun 2020 | USD | 0.0846 | 0.0939 | 0.0846 | 0.0934 | 0.0934 | -0.006 (-6.13%) | 33,404 |
12 Jun 2020 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.012 (+14.11%) | 5,000 |
11 Jun 2020 | USD | 0.0907 | 0.0907 | 0.0834 | 0.0872 | 0.0872 | -0.013 (-12.80%) | 36,000 |
10 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0914 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 100,900 |
8 Jun 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 16,725 |
5 Jun 2020 | USD | 0.0974 | 0.1108 | 0.0844 | 0.105 | 0.105 | -0.001 (-1.32%) | 13,527 |
4 Jun 2020 | USD | 0.0969 | 0.1064 | 0.0969 | 0.1064 | 0.1064 | -0.004 (-3.27%) | 1,230 |
3 Jun 2020 | USD | 0.0927 | 0.112 | 0.0893 | 0.11 | 0.11 | -0.002 (-1.79%) | 158,740 |
2 Jun 2020 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1044 | 0.112 | 0.0929 | 0.112 | 0.112 | -0.002 (-1.41%) | 83,049 |
29 May 2020 | USD | 0.105 | 0.1136 | 0.0891 | 0.1136 | 0.1136 | +0.008 (+7.88%) | 42,000 |
28 May 2020 | USD | 0.1068 | 0.1068 | 0.1045 | 0.1053 | 0.1053 | -0.002 (-1.86%) | 4,314 |
27 May 2020 | USD | 0.098 | 0.1073 | 0.098 | 0.1073 | 0.1073 | +0.005 (+4.48%) | 50,000 |
26 May 2020 | USD | 0.0856 | 0.103 | 0.0818 | 0.1027 | 0.1027 | +0.003 (+2.70%) | 65,400 |