| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 0.1 | 0.1 | 0.0987 | 0.1 | 0.1 | -0.005 (-4.76%) | 22,010 |
| 20 May 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.009 (+9.83%) | 12,500 |
| 19 May 2020 | USD | 0.0999 | 0.0999 | 0.0931 | 0.0956 | 0.0956 | -0.006 (-6.18%) | 6,000 |
| 18 May 2020 | USD | 0.084 | 0.109 | 0.059 | 0.1019 | 0.1019 | +0.001 (+1.39%) | 16,034 |
| 15 May 2020 | USD | 0.0933 | 0.1005 | 0.0933 | 0.1005 | 0.1005 | +0.001 (+0.50%) | 39,850 |
| 14 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | +0.001 (+1.01%) | 3,436 |
| 12 May 2020 | USD | 0.0925 | 0.1016 | 0.0925 | 0.099 | 0.099 | -0.014 (-12.08%) | 11,616 |
| 11 May 2020 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 0.101 | 0.1126 | 0.101 | 0.1126 | 0.1126 | +0.007 (+6.23%) | 51,200 |
| 7 May 2020 | USD | 0.1069 | 0.107 | 0.0926 | 0.106 | 0.106 | +0.008 (+8.27%) | 131,479 |
| 6 May 2020 | USD | 0.1 | 0.1 | 0.0906 | 0.0979 | 0.0979 | -0.005 (-5.14%) | 28,150 |
| 5 May 2020 | USD | 0.1 | 0.1032 | 0.1 | 0.1032 | 0.1032 | +0.003 (+3.20%) | 29,900 |
| 4 May 2020 | USD | 0.096 | 0.105 | 0.096 | 0.1 | 0.1 | +0.004 (+4.17%) | 76,170 |
| 1 May 2020 | USD | 0.0948 | 0.096 | 0.0909 | 0.096 | 0.096 | -0.011 (-9.94%) | 2,476 |
| 30 Apr 2020 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 0.099 | 0.1255 | 0.0922 | 0.1066 | 0.1066 | +0.01 (+9.90%) | 265,463 |
| 28 Apr 2020 | USD | 0.0983 | 0.0983 | 0.0963 | 0.097 | 0.097 | +0.002 (+2.43%) | 106,494 |
| 27 Apr 2020 | USD | 0.0699 | 0.0947 | 0.0699 | 0.0947 | 0.0947 | +0.008 (+9.48%) | 269,272 |
| 24 Apr 2020 | USD | 0.0871 | 0.09 | 0.075 | 0.0865 | 0.0865 | -0.002 (-2.59%) | 171,025 |
| 23 Apr 2020 | USD | 0.08 | 0.0889 | 0.0749 | 0.0888 | 0.0888 | +0.004 (+4.47%) | 400,959 |
| 22 Apr 2020 | USD | 0.05 | 0.0882 | 0.05 | 0.085 | 0.085 | +0.035 (+70.34%) | 325,325 |
| 21 Apr 2020 | USD | 0.0441 | 0.05 | 0.0441 | 0.0499 | 0.0499 | -0 (-0.20%) | 60,000 |
| 20 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 25,000 |
| 17 Apr 2020 | USD | 0.0459 | 0.0475 | 0.0459 | 0.0475 | 0.0475 | +0.004 (+8.94%) | 59,100 |
| 16 Apr 2020 | USD | 0.04 | 0.0436 | 0.0379 | 0.0436 | 0.0436 | -0 (-0.23%) | 155,595 |
| 15 Apr 2020 | USD | 0.0458 | 0.0473 | 0.04 | 0.0437 | 0.0437 | -0.006 (-12.95%) | 80,300 |
| 14 Apr 2020 | USD | 0.0472 | 0.0502 | 0.0433 | 0.0502 | 0.0502 | -0.001 (-1.18%) | 14,200 |
| 13 Apr 2020 | USD | 0.05 | 0.0508 | 0.05 | 0.0508 | 0.0508 | -0.006 (-10.72%) | 5,000 |
