Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.07 (-0.43%) | 0 |
23 Sep 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.17 (+1.06%) | 0 |
22 Sep 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.16 (+1.01%) | 0 |
21 Sep 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
20 Sep 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38 (-2.35%) | 0 |
17 Sep 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.19 (-1.16%) | 0 |
16 Sep 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06 (-0.36%) | 0 |
13 Sep 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.16 (+0.98%) | 0 |
10 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06 (-0.37%) | 0 |
9 Sep 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 0 |
8 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.21 (-1.27%) | 0 |
7 Sep 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02 (-0.12%) | 0 |
3 Sep 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
2 Sep 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.19 (+1.17%) | 0 |
1 Sep 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.11 (+0.68%) | 0 |
31 Aug 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
30 Aug 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
27 Aug 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.2 (+1.26%) | 0 |
26 Aug 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06 (-0.38%) | 0 |
25 Aug 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.14 (+0.89%) | 0 |
24 Aug 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 0 |
23 Aug 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.23 (+1.49%) | 0 |
20 Aug 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 0 |
19 Aug 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.34 (-2.14%) | 0 |
18 Aug 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
17 Aug 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.2 (-1.25%) | 0 |
16 Aug 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.09 (-0.56%) | 0 |
13 Aug 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.07 (+0.44%) | 0 |