Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
11 Aug 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.19 (+1.20%) | 0 |
10 Aug 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
9 Aug 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
6 Aug 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.07 (-0.44%) | 0 |
5 Aug 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 (+0.57%) | 0 |
4 Aug 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.14 (-0.88%) | 0 |
3 Aug 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.08 (+0.50%) | 0 |
2 Aug 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |
30 Jul 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
29 Jul 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 0 |
28 Jul 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
27 Jul 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.1 (-0.63%) | 0 |
26 Jul 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.19 (+1.21%) | 0 |
23 Jul 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.09 (+0.58%) | 0 |
22 Jul 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
21 Jul 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.29 (+1.90%) | 0 |
20 Jul 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
19 Jul 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.41 (-2.63%) | 0 |
16 Jul 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.22 (-1.39%) | 0 |
15 Jul 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.11 (-0.69%) | 0 |
14 Jul 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.06 (+0.38%) | 0 |
13 Jul 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 0 |
12 Jul 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01 (-0.06%) | 0 |
9 Jul 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.25 (+1.59%) | 0 |
8 Jul 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.24 (-1.50%) | 0 |
7 Jul 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 0 |
6 Jul 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
2 Jul 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.08 (+0.50%) | 0 |
1 Jul 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 0 |