Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.13 (+1.00%) | 0 |
20 Nov 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
19 Nov 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
18 Nov 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.04 (-0.31%) | 0 |
17 Nov 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 0 |
16 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.28 (+2.20%) | 0 |
13 Nov 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.14 (+1.11%) | 0 |
12 Nov 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.11 (-0.87%) | 0 |
11 Nov 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 (+0.71%) | 0 |
10 Nov 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.14 (+1.12%) | 0 |
9 Nov 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.41 (+3.40%) | 0 |
6 Nov 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
5 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.28 (+2.39%) | 0 |
4 Nov 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
3 Nov 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.24 (+2.10%) | 0 |
2 Nov 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.11 (+0.97%) | 0 |
30 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
29 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 0 |
28 Oct 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.45 (-3.85%) | 0 |
27 Oct 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.11 (-0.93%) | 0 |
26 Oct 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.27 (-2.24%) | 0 |
23 Oct 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.06 (+0.50%) | 0 |
22 Oct 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08 (-0.66%) | 0 |
21 Oct 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.06 (+0.50%) | 0 |
20 Oct 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.07 (+0.59%) | 0 |
19 Oct 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
16 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
15 Oct 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17 (-1.40%) | 0 |
14 Oct 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 0 |
13 Oct 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.19 (-1.55%) | 0 |