Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 0 |
16 Jul 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.11 (-0.98%) | 0 |
15 Jul 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.12 (+1.08%) | 0 |
14 Jul 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.1 (+0.91%) | 0 |
13 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 0 |
10 Jul 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
9 Jul 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.13 (-1.17%) | 0 |
8 Jul 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
7 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |
6 Jul 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.26 (+2.40%) | 0 |
2 Jul 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.1 (+0.93%) | 0 |
1 Jul 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
30 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.06 (+0.56%) | 0 |
29 Jun 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.08 (+0.76%) | 0 |
26 Jun 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.08 (-0.75%) | 0 |
25 Jun 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
24 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.27 (-2.48%) | 0 |
23 Jun 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 (+0.65%) | 0 |
22 Jun 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.09 (+0.84%) | 0 |
19 Jun 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.06 (-0.56%) | 0 |
18 Jun 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
17 Jun 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.16 (+1.51%) | 0 |
15 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
12 Jun 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.09 (+0.86%) | 0 |
11 Jun 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.64 (-5.74%) | 0 |
10 Jun 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
9 Jun 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.14 (-1.24%) | 0 |
8 Jun 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.13 (+1.16%) | 0 |
5 Jun 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.23 (+2.10%) | 0 |