Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
18 Sep 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
17 Sep 2019 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.03 (-0.25%) | 0 |
16 Sep 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08 (-0.65%) | 0 |
13 Sep 2019 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.13 (+1.07%) | 0 |
12 Sep 2019 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
11 Sep 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.06 (+0.50%) | 0 |
10 Sep 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.11 (+0.92%) | 0 |
9 Sep 2019 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
6 Sep 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
5 Sep 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.1 (+0.84%) | 0 |
4 Sep 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.18 (+1.54%) | 0 |
3 Sep 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05 (-0.43%) | 0 |
2 Sep 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 0 |
29 Aug 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 (+0.26%) | 0 |
28 Aug 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
26 Aug 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |
23 Aug 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.04 (-0.34%) | 0 |
22 Aug 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
21 Aug 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.11 (+0.95%) | 0 |
20 Aug 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.03 (+0.26%) | 0 |
19 Aug 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.14 (+1.22%) | 0 |
16 Aug 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.13 (+1.15%) | 0 |
15 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 0 |
14 Aug 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.29 (-2.51%) | 0 |
13 Aug 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.05 (+0.43%) | 0 |
12 Aug 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.14 (-1.20%) | 0 |
9 Aug 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 0 |