Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
3 Apr 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 0 |
2 Apr 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.15 (+1.19%) | 0 |
29 Mar 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.08 (+0.64%) | 0 |
28 Mar 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
27 Mar 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 (+0.16%) | 0 |
25 Mar 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 0 |
22 Mar 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.21 (-1.64%) | 0 |
21 Mar 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
20 Mar 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
19 Mar 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 0 |
15 Mar 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
14 Mar 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 0 |
13 Mar 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.08 (+0.63%) | 0 |
12 Mar 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
11 Mar 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.12 (+0.96%) | 0 |
8 Mar 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 0 |
7 Mar 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.23 (-1.79%) | 0 |
6 Mar 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.06 (-0.47%) | 0 |
5 Mar 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
4 Mar 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 0 |
28 Feb 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 0 |
27 Feb 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08 (-0.62%) | 0 |
26 Feb 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
25 Feb 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
22 Feb 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |