Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 0 |
9 Jan 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.22 (+1.82%) | 0 |
8 Jan 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
7 Jan 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
4 Jan 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.27 (+2.31%) | 0 |
3 Jan 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 (-0.76%) | 0 |
2 Jan 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
1 Jan 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.11 (+0.95%) | 0 |
28 Dec 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 (+1.13%) | 0 |
27 Dec 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
26 Dec 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.23 (+2.04%) | 0 |
24 Dec 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 0 |
21 Dec 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.22 (-1.90%) | 0 |
20 Dec 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 0 |
19 Dec 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -3.19 (-21.42%) | 0 |
18 Dec 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.03 (+0.20%) | 0 |
17 Dec 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.28 (-1.85%) | 0 |
14 Dec 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.2 (-1.30%) | 0 |
13 Dec 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
12 Dec 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.17 (+1.13%) | 0 |
11 Dec 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.18 (-1.18%) | 0 |
7 Dec 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13 (-0.84%) | 0 |
6 Dec 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.27 (-1.72%) | 0 |
4 Dec 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.35 (-2.18%) | 0 |
3 Dec 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.2 (+1.26%) | 0 |
30 Nov 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06 (-0.38%) | 0 |
29 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
28 Nov 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.23 (+1.47%) | 0 |