Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
26 Nov 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.14 (+0.90%) | 0 |
23 Nov 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.1 (-0.64%) | 0 |
22 Nov 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.15 (+0.97%) | 0 |
20 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.28 (-1.78%) | 0 |
19 Nov 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
16 Nov 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.07 (+0.44%) | 0 |
15 Nov 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.14 (+0.89%) | 0 |
14 Nov 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.02 (-0.13%) | 0 |
13 Nov 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 (+0.19%) | 0 |
12 Nov 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.21 (-1.32%) | 0 |
9 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.24 (-1.49%) | 0 |
8 Nov 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.2 (-1.23%) | 0 |
7 Nov 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.16 (+0.99%) | 0 |
6 Nov 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
5 Nov 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.01 (+0.06%) | 0 |
2 Nov 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 0 |
1 Nov 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.31 (+1.98%) | 0 |
31 Oct 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.26 (+1.69%) | 0 |
30 Oct 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.13 (+0.85%) | 0 |
29 Oct 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.09 (-0.59%) | 0 |
26 Oct 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.11 (-0.71%) | 0 |
25 Oct 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 0 |
24 Oct 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.38 (-2.41%) | 0 |
23 Oct 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.24 (-1.50%) | 0 |
22 Oct 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |
19 Oct 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
18 Oct 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.27 (-1.65%) | 0 |
17 Oct 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.04 (-0.24%) | 0 |