Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.23 (+1.43%) | 0 |
15 Oct 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.04 (-0.25%) | 0 |
12 Oct 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.14 (+0.87%) | 0 |
11 Oct 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31 (-1.90%) | 0 |
10 Oct 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.29 (-1.74%) | 0 |
9 Oct 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 0 |
8 Oct 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 0 |
5 Oct 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 0 |
4 Oct 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.17 (-0.99%) | 0 |
3 Oct 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
2 Oct 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.14 (-0.81%) | 0 |
1 Oct 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
28 Sep 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.04 (-0.23%) | 0 |
27 Sep 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
26 Sep 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.02 (+0.12%) | 0 |
24 Sep 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.11 (-0.63%) | 0 |
21 Sep 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.04 (+0.23%) | 0 |
20 Sep 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.13 (+0.75%) | 0 |
19 Sep 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
18 Sep 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.15 (+0.88%) | 0 |
17 Sep 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
14 Sep 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.11 (+0.65%) | 0 |
13 Sep 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.1 (+0.59%) | 0 |
12 Sep 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
11 Sep 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
10 Sep 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.02 (+0.12%) | 0 |
7 Sep 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 0 |
6 Sep 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.07 (-0.41%) | 0 |
5 Sep 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.14 (-0.81%) | 0 |