Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35 (-1.99%) | 0 |
3 Sep 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.01 (-0.06%) | 0 |
30 Aug 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.15 (-0.85%) | 0 |
29 Aug 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 0 |
28 Aug 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.03 (-0.17%) | 0 |
27 Aug 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.22 (+1.26%) | 0 |
24 Aug 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
23 Aug 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 0 |
22 Aug 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.11 (+0.63%) | 0 |
21 Aug 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.15 (+0.87%) | 0 |
20 Aug 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
17 Aug 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.09 (+0.53%) | 0 |
16 Aug 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
15 Aug 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.32 (-1.85%) | 0 |
14 Aug 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.01 (-0.06%) | 0 |
13 Aug 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17 (-0.97%) | 0 |
10 Aug 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.27 (-1.52%) | 0 |
9 Aug 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
8 Aug 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.03 (-0.17%) | 0 |
7 Aug 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.07 (+0.39%) | 0 |
6 Aug 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11 (-0.62%) | 0 |
3 Aug 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |
2 Aug 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.16 (-0.89%) | 0 |
1 Aug 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
31 Jul 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.03 (-0.17%) | 0 |
30 Jul 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.03 (-0.17%) | 0 |
27 Jul 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 0 |
26 Jul 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
25 Jul 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |