Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.09 (-0.47%) | 0 |
30 Apr 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
27 Apr 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.03 (+0.16%) | 0 |
26 Apr 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
25 Apr 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
24 Apr 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
23 Apr 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.04 (-0.21%) | 0 |
20 Apr 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 0 |
19 Apr 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.14 (+0.74%) | 0 |
17 Apr 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
16 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
13 Apr 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.01 (+0.05%) | 0 |
12 Apr 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.05 (+0.26%) | 0 |
11 Apr 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.01 (-0.05%) | 0 |
10 Apr 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.17 (+0.91%) | 0 |
9 Apr 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.13 (+0.70%) | 0 |
6 Apr 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16 (-0.85%) | 0 |
5 Apr 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.08 (+0.43%) | 0 |
4 Apr 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
3 Apr 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.16 (+0.86%) | 0 |
2 Apr 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 0 |
30 Mar 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 (+0.86%) | 0 |
28 Mar 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 (+0.05%) | 0 |
27 Mar 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.12 (-0.64%) | 0 |
26 Mar 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.29 (+1.58%) | 0 |
23 Mar 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22 (-1.18%) | 0 |
22 Mar 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27 (-1.43%) | 0 |
21 Mar 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |