Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.01 (+0.05%) | 0 |
19 Mar 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.12 (-0.63%) | 0 |
16 Mar 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.1 (-0.52%) | 0 |
15 Mar 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
14 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
13 Mar 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.07 (-0.36%) | 0 |
12 Mar 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.09 (+0.47%) | 0 |
9 Mar 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
8 Mar 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.08 (-0.42%) | 0 |
7 Mar 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
6 Mar 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.15 (+0.79%) | 0 |
5 Mar 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
2 Mar 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 (+0.48%) | 0 |
1 Mar 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.17 (-0.89%) | 0 |
28 Feb 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 0 |
27 Feb 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31 (-1.59%) | 0 |
26 Feb 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.09 (+0.46%) | 0 |
23 Feb 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.18 (+0.94%) | 0 |
22 Feb 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 0 |
21 Feb 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
20 Feb 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.06 (-0.31%) | 0 |
19 Feb 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.11 (+0.57%) | 0 |
15 Feb 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
14 Feb 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.34 (+1.81%) | 0 |
13 Feb 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.1 (-0.53%) | 0 |
12 Feb 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.29 (+1.56%) | 0 |
9 Feb 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.12 (-0.64%) | 0 |
8 Feb 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.26 (-1.37%) | 0 |
7 Feb 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |