Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.14 (-0.73%) | 0 |
5 Feb 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.65 (-3.28%) | 0 |
2 Feb 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.36 (-1.79%) | 0 |
1 Feb 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.09 (+0.45%) | 0 |
31 Jan 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.02 (+0.10%) | 0 |
30 Jan 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.21 (-1.04%) | 0 |
29 Jan 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.18 (-0.88%) | 0 |
26 Jan 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.18 (+0.89%) | 0 |
25 Jan 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 (-0.59%) | 0 |
24 Jan 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.12 (+0.59%) | 0 |
23 Jan 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.1 (+0.50%) | 0 |
22 Jan 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.04 (+0.20%) | 0 |
19 Jan 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.12 (+0.60%) | 0 |
18 Jan 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 (-0.10%) | 0 |
17 Jan 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.02 (+0.10%) | 0 |
16 Jan 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.05 (+0.25%) | 0 |
15 Jan 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.22 (+1.12%) | 0 |
11 Jan 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.11 (+0.56%) | 0 |
10 Jan 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.03 (+0.15%) | 0 |
5 Jan 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.06 (+0.31%) | 0 |
4 Jan 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.12 (+0.62%) | 0 |
3 Jan 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
2 Jan 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.22 (+1.15%) | 0 |
1 Jan 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
28 Dec 2017 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.04 (+0.21%) | 0 |
27 Dec 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.13 (+0.69%) | 0 |