Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.25 (+2.09%) | 0 |
26 Jul 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.14 (-1.16%) | 0 |
25 Jul 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.07 (+0.58%) | 0 |
22 Jul 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.14 (+1.18%) | 0 |
20 Jul 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.03 (-0.25%) | 0 |
19 Jul 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.28 (+2.41%) | 0 |
18 Jul 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.15 (+1.31%) | 0 |
15 Jul 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.15 (+1.33%) | 0 |
14 Jul 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.17 (-1.48%) | 0 |
13 Jul 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
12 Jul 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 0 |
11 Jul 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 0 |
8 Jul 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |
7 Jul 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.24 (+2.10%) | 0 |
6 Jul 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.08 (-0.70%) | 0 |
5 Jul 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.4 (-3.36%) | 0 |
1 Jul 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17 (-1.41%) | 0 |
29 Jun 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17 (-1.39%) | 0 |
28 Jun 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
27 Jun 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
24 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.28 (+2.35%) | 0 |
23 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.21 (-1.73%) | 0 |
22 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.21 (-1.70%) | 0 |
21 Jun 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.17 (+1.39%) | 0 |
17 Jun 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 0 |
16 Jun 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.28 (-2.23%) | 0 |
15 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.2 (+1.62%) | 0 |
14 Jun 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.15 (-1.20%) | 0 |