Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.09 (+0.58%) | 0 |
23 Jan 2017 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 0 |
20 Jan 2017 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.12 (+0.79%) | 0 |
19 Jan 2017 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
18 Jan 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
17 Jan 2017 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 (-0.39%) | 0 |
16 Jan 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
12 Jan 2017 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.02 (+0.13%) | 0 |
11 Jan 2017 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.06 (+0.39%) | 0 |
10 Jan 2017 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
9 Jan 2017 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07 (-0.46%) | 0 |
6 Jan 2017 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.11 (-0.72%) | 0 |
5 Jan 2017 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.23 (+1.52%) | 0 |
4 Jan 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.17 (+1.14%) | 0 |
3 Jan 2017 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
2 Jan 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 0 |
29 Dec 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.09 (+0.61%) | 0 |
28 Dec 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
27 Dec 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
26 Dec 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
22 Dec 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
21 Dec 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.35 (-2.32%) | 0 |
20 Dec 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 (-0.20%) | 0 |
16 Dec 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
15 Dec 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
14 Dec 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.19 (-1.24%) | 0 |