Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.59 (-4.50%) | 0 |
10 Jun 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.35 (-2.60%) | 0 |
9 Jun 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.24 (-1.75%) | 0 |
8 Jun 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.14 (-1.01%) | 0 |
7 Jun 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 0 |
6 Jun 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
3 Jun 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.14 (-1.01%) | 0 |
2 Jun 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.2 (+1.47%) | 0 |
1 Jun 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
31 May 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
27 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
26 May 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.17 (+1.27%) | 0 |
25 May 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
24 May 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07 (-0.52%) | 0 |
23 May 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.18 (+1.36%) | 0 |
20 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.08 (+0.61%) | 0 |
19 May 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.11 (+0.84%) | 0 |
18 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.2 (-1.51%) | 0 |
17 May 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.26 (+2.00%) | 0 |
16 May 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.05 (+0.39%) | 0 |
13 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.33 (+2.62%) | 0 |
12 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.13 (-1.02%) | 0 |
11 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
10 May 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 0 |
9 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.43 (-3.26%) | 0 |
6 May 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.12 (-0.90%) | 0 |
5 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.41 (-2.98%) | 0 |
4 May 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.19 (+1.40%) | 0 |
3 May 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.11 (+0.82%) | 0 |
2 May 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.08 (-0.59%) | 0 |