Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.15 (-1.06%) | 0 |
22 Feb 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.15 (+1.07%) | 0 |
19 Feb 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 0 |
18 Feb 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 0 |
17 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.26 (+1.90%) | 0 |
16 Feb 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.28 (+2.09%) | 0 |
15 Feb 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
11 Feb 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.23 (-1.68%) | 0 |
10 Feb 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.2 (-1.44%) | 0 |
8 Feb 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.24 (-1.70%) | 0 |
5 Feb 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 0 |
4 Feb 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 0 |
3 Feb 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.03 (+0.21%) | 0 |
2 Feb 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.17 (-1.18%) | 0 |
1 Feb 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
29 Jan 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.27 (+1.92%) | 0 |
28 Jan 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
27 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.11 (+0.79%) | 0 |
25 Jan 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
22 Jan 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.4 (+2.96%) | 0 |
21 Jan 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.08 (-0.59%) | 0 |
20 Jan 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.31 (-2.23%) | 0 |
19 Jan 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.11 (-0.78%) | 0 |
18 Jan 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.38 (-2.64%) | 0 |
14 Jan 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 0 |
13 Jan 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.08 (-0.55%) | 0 |