Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
11 Jan 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 0 |
8 Jan 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.22 (-1.49%) | 0 |
7 Jan 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.23 (-1.53%) | 0 |
6 Jan 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.16 (-1.05%) | 0 |
5 Jan 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
4 Jan 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.19 (-1.23%) | 0 |
1 Jan 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 0 |
30 Dec 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
29 Dec 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.12 (+0.78%) | 0 |
28 Dec 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
25 Dec 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
23 Dec 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.17 (+1.11%) | 0 |
22 Dec 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.15 (-0.97%) | 0 |
21 Dec 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
18 Dec 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 0 |
17 Dec 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.08 (-0.51%) | 0 |
16 Dec 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.2 (+1.30%) | 0 |
15 Dec 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
14 Dec 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.14 (-0.90%) | 0 |
10 Dec 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
9 Dec 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
8 Dec 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.19 (-1.20%) | 0 |
7 Dec 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.09 (-0.56%) | 0 |
4 Dec 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
3 Dec 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.08 (+0.50%) | 0 |
2 Dec 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 0 |