Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.11 (+0.67%) | 0 |
27 Jul 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.27 (-1.63%) | 0 |
24 Jul 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.11 (-0.66%) | 0 |
23 Jul 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
22 Jul 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
21 Jul 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
20 Jul 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.13 (+0.78%) | 0 |
15 Jul 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03 (-0.18%) | 0 |
14 Jul 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
13 Jul 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.15 (+0.91%) | 0 |
10 Jul 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.21 (+1.29%) | 0 |
9 Jul 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.31 (+1.94%) | 0 |
8 Jul 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.32 (-1.97%) | 0 |
7 Jul 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.17 (-1.03%) | 0 |
6 Jul 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.43 (-2.55%) | 0 |
3 Jul 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
1 Jul 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.09 (+0.54%) | 0 |
30 Jun 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
29 Jun 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.44 (-2.56%) | 0 |
26 Jun 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.08 (-0.46%) | 0 |
25 Jun 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
24 Jun 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.09 (-0.52%) | 0 |
23 Jun 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
22 Jun 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.23 (+1.35%) | 0 |
19 Jun 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.05 (-0.29%) | 0 |
18 Jun 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.1 (+0.59%) | 0 |
17 Jun 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |