Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.13 (+0.92%) | 0 |
16 Mar 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.45 (+3.30%) | 0 |
15 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
14 Mar 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.05 (-0.37%) | 0 |
11 Mar 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
10 Mar 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.04 (-0.29%) | 0 |
9 Mar 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.42 (+3.17%) | 0 |
8 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.17 (+1.30%) | 0 |
7 Mar 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.34 (-2.54%) | 0 |
4 Mar 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.4 (-2.90%) | 0 |
3 Mar 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.19 (-1.36%) | 0 |
2 Mar 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.13 (+0.94%) | 0 |
1 Mar 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.31 (-2.19%) | 0 |
28 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21 (-1.46%) | 0 |
25 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.26 (+1.84%) | 0 |
24 Feb 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.29 (-2.01%) | 0 |
23 Feb 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.1 (-0.69%) | 0 |
22 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.19 (-1.29%) | 0 |
18 Feb 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.1 (-0.68%) | 0 |
17 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.22 (-1.46%) | 0 |
16 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.07 (+0.47%) | 0 |
15 Feb 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.24 (+1.63%) | 0 |
14 Feb 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.21 (-1.41%) | 0 |
11 Feb 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.1 (-0.67%) | 0 |
10 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.08 (-0.53%) | 0 |
9 Feb 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.28 (+1.89%) | 0 |
8 Feb 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.05 (+0.34%) | 0 |
7 Feb 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
4 Feb 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
3 Feb 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 0 |