Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
1 Feb 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.15 (+1.02%) | 0 |
31 Jan 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.23 (+1.59%) | 0 |
28 Jan 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
27 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
26 Jan 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
25 Jan 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
24 Jan 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.3 (-2.04%) | 0 |
21 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.28 (-1.86%) | 0 |
20 Jan 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 0 |
19 Jan 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
18 Jan 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.28 (-1.82%) | 0 |
14 Jan 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.05 (-0.32%) | 0 |
13 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.08 (-0.52%) | 0 |
12 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.26 (+1.70%) | 0 |
11 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 0 |
10 Jan 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.17 (-1.11%) | 0 |
7 Jan 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
6 Jan 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.04 (-0.26%) | 0 |
5 Jan 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |
4 Jan 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.15 (+0.99%) | 0 |
3 Jan 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.21 (+1.40%) | 0 |
31 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
29 Dec 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.14 (+0.94%) | 0 |
28 Dec 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 0 |
23 Dec 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 0 |
22 Dec 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.43 (-2.85%) | 0 |
21 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.22 (+1.48%) | 0 |