Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
19 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
18 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.07 (+0.64%) | 0 |
17 Oct 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.28 (+2.63%) | 0 |
14 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.21 (-1.93%) | 0 |
13 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.28 (+2.65%) | 0 |
12 Oct 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 0 |
11 Oct 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.14 (-1.30%) | 0 |
10 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.11 (-1.01%) | 0 |
7 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.16 (-1.45%) | 0 |
6 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.14 (-1.25%) | 0 |
5 Oct 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.13 (-1.15%) | 0 |
4 Oct 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.42 (+3.86%) | 0 |
3 Oct 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.26 (+2.45%) | 0 |
30 Sep 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.09 (+0.85%) | 0 |
29 Sep 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.2 (-1.86%) | 0 |
28 Sep 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.21 (+2.00%) | 0 |
27 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.05 (-0.47%) | 0 |
26 Sep 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.23 (-2.13%) | 0 |
23 Sep 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.43 (-3.83%) | 0 |
22 Sep 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.03 (-0.27%) | 0 |
21 Sep 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.17 (-1.49%) | 0 |
20 Sep 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.14 (-1.21%) | 0 |
19 Sep 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.04 (+0.35%) | 0 |
16 Sep 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05 (-0.43%) | 0 |
15 Sep 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 0 |
14 Sep 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.02 (+0.17%) | 0 |
13 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.32 (-2.68%) | 0 |
12 Sep 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.19 (+1.62%) | 0 |
9 Sep 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.24 (+2.09%) | 0 |