Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +0.001 (+6.67%) | 2,000 |
3 Aug 2021 | USD | 0.065 | 0.065 | 0.0165 | 0.0165 | 0.0165 | +0.008 (+91.86%) | 951 |
2 Aug 2021 | USD | 0.0006 | 0.0689 | 0.0006 | 0.0086 | 0.0086 | -0.061 (-87.70%) | 4,978 |
30 Jul 2021 | USD | 0.0296 | 0.0699 | 0.0296 | 0.0699 | 0.0699 | 0.0 (0.0%) | 2,850 |
29 Jul 2021 | USD | 0.0699 | 0.0699 | 0.029 | 0.0699 | 0.0699 | +0.001 (+1.45%) | 2,699 |
28 Jul 2021 | USD | 0.0696 | 0.0696 | 0.05 | 0.0689 | 0.0689 | +0.034 (+96.30%) | 29,841 |
27 Jul 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.003 (+9.69%) | 158 |
26 Jul 2021 | USD | 0.0364 | 0.04 | 0.0306 | 0.032 | 0.032 | +0.032 (+7900.00%) | 50,700 |
23 Jul 2021 | USD | 0.0004 | 0.0364 | 0.0004 | 0.0004 | 0.0004 | -0.05 (-99.20%) | 9,152 |
22 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+24.69%) | 600 |
21 Jul 2021 | USD | 0.0327 | 0.105 | 0.0327 | 0.0401 | 0.0401 | -0.003 (-5.87%) | 4,750 |
20 Jul 2021 | USD | 0.104 | 0.104 | 0.0326 | 0.0426 | 0.0426 | -0.062 (-59.43%) | 4,570 |
19 Jul 2021 | USD | 0.105 | 0.105 | 0.033 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,559 |
16 Jul 2021 | USD | 0.05 | 0.11 | 0.04 | 0.11 | 0.11 | +0.07 (+175.00%) | 10,285 |
15 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.04 | 0.0428 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 2,450 |
13 Jul 2021 | USD | 0.0432 | 0.07 | 0.0432 | 0.06 | 0.06 | -0.059 (-49.58%) | 10,910 |
12 Jul 2021 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | +0.049 (+70.00%) | 29,000 |
9 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0326 | 0.07 | 0.0326 | 0.07 | 0.07 | +0.025 (+55.56%) | 4,767 |
7 Jul 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.012 (+38.04%) | 500 |
6 Jul 2021 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.086 (-72.61%) | 450 |
2 Jul 2021 | USD | 0.0321 | 0.119 | 0.0321 | 0.119 | 0.119 | +0.059 (+98.33%) | 10,400 |
1 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300 |
30 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,100 |
29 Jun 2021 | USD | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 3,150 |
28 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.06 (+100%) | 2,291 |
24 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |