Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 3,200 |
21 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 1,070 |
17 Jun 2021 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | +0 (+0.14%) | 3,800 |
16 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 1,075 |
15 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.07 | 0.12 | 0.07 | 0.095 | 0.095 | +0.025 (+35.71%) | 3,007 |
11 Jun 2021 | USD | 0.0865 | 0.0865 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 240 |
10 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
9 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 7,300 |
8 Jun 2021 | USD | 0.119 | 0.12 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 22,000 |
7 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 850 |
4 Jun 2021 | USD | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | +0.05 (+71.43%) | 3,601 |
3 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.05 (-41.67%) | 1,441 |
1 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.05 (+71.43%) | 340 |
27 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 600 |
26 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |
25 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.47%) | 40,528 |
20 May 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0 (+0.17%) | 810 |
18 May 2021 | USD | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | -0.05 (-45.45%) | 17,585 |
17 May 2021 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | +0.04 (+57.14%) | 6,970 |
14 May 2021 | USD | 0.05 | 0.18 | 0.05 | 0.07 | 0.07 | -0.11 (-61.11%) | 5,371 |
13 May 2021 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | +0.06 (+50%) | 2,307 |
12 May 2021 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | +0.081 (+207.69%) | 11,803 |
11 May 2021 | USD | 0.24 | 0.24 | 0.039 | 0.039 | 0.039 | -0.211 (-84.40%) | 11,271 |