Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 0.107 | 0.35 | 0.055 | 0.25 | 0.25 | +0.235 (+1555.63%) | 154,235 |
7 May 2021 | USD | 0.0101 | 0.107 | 0.0101 | 0.0151 | 0.0151 | -0.022 (-59.73%) | 5,750 |
6 May 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0255 | 0.0375 | 0.0255 | 0.0375 | 0.0375 | +0.012 (+47.06%) | 430 |
4 May 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 870 |
29 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 103 |
28 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 2,100 |
26 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 800 |
21 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 1,500 |
20 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 740 |
19 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0 (-0.39%) | 5,070 |
16 Apr 2021 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0 (+0.39%) | 1,100 |
14 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.025 (-49%) | 200 |
12 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.025 (+100%) | 1,100 |
8 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 490 |
7 Apr 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1 | 0.1 | 0.025 | 0.025 | 0.025 | +0.023 (+1090.48%) | 10,266 |
5 Apr 2021 | USD | 0.0004 | 0.1 | 0.0004 | 0.0021 | 0.0021 | -0.037 (-94.63%) | 1,655 |
1 Apr 2021 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0 (-0.26%) | 1,505 |
31 Mar 2021 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | +0 (+0.26%) | 700 |
30 Mar 2021 | USD | 0.0491 | 0.1 | 0.0391 | 0.0391 | 0.0391 | -0.07 (-64.23%) | 8,450 |
29 Mar 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |