Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.0375 | 0.1093 | 0.0375 | 0.1093 | 0.1093 | -0.001 (-0.64%) | 652 |
25 Mar 2021 | USD | 0.1193 | 0.1193 | 0.0316 | 0.11 | 0.11 | +0.091 (+478.95%) | 5,450 |
24 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.012 (-37.91%) | 200 |
22 Mar 2021 | USD | 0.0304 | 0.1193 | 0.0304 | 0.0306 | 0.0306 | +0.001 (+1.66%) | 7,653 |
19 Mar 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.07 (-69.90%) | 300 |
18 Mar 2021 | USD | 0.119 | 0.1194 | 0.0375 | 0.1 | 0.1 | +0.062 (+162.47%) | 5,019 |
17 Mar 2021 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +0.001 (+1.60%) | 5,006 |
15 Mar 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-1.57%) | 290 |
12 Mar 2021 | USD | 0.0376 | 0.0381 | 0.0376 | 0.0381 | 0.0381 | +0.001 (+1.33%) | 5,405 |
11 Mar 2021 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 100 |
10 Mar 2021 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.008 (-18.26%) | 4,410 |
8 Mar 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 640 |
25 Feb 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.043 (-48.31%) | 110 |
24 Feb 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-0.78%) | 10,000 |
23 Feb 2021 | USD | 0.06 | 0.0897 | 0.06 | 0.0897 | 0.0897 | +0.03 (+49.50%) | 1,381 |
22 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,289 |
19 Feb 2021 | USD | 0.06 | 0.119 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 15,127 |
18 Feb 2021 | USD | 0.119 | 0.119 | 0.1 | 0.1 | 0.1 | -0.019 (-15.97%) | 7,360 |
17 Feb 2021 | USD | 0.1286 | 0.1286 | 0.11 | 0.119 | 0.119 | -0.01 (-7.47%) | 34,459 |
16 Feb 2021 | USD | 0.0427 | 0.1286 | 0.0427 | 0.1286 | 0.1286 | +0.01 (+8.43%) | 3,680 |
12 Feb 2021 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +0.009 (+7.92%) | 12,850 |