Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.0428 | 0.11 | 0.0428 | 0.1099 | 0.1099 | -0 (-0.09%) | 12,311 |
10 Feb 2021 | USD | 0.11 | 0.11 | 0.0427 | 0.11 | 0.11 | +0.068 (+160.66%) | 634 |
9 Feb 2021 | USD | 0.041 | 0.11 | 0.041 | 0.0422 | 0.0422 | +0.004 (+9.61%) | 12,100 |
8 Feb 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.067 (-63.33%) | 12,940 |
5 Feb 2021 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,100 |
4 Feb 2021 | USD | 0.11 | 0.1491 | 0.11 | 0.11 | 0.11 | -0.044 (-28.71%) | 42,772 |
3 Feb 2021 | USD | 0.0425 | 0.1543 | 0.0425 | 0.1543 | 0.1543 | +0.112 (+263.06%) | 9,829 |
2 Feb 2021 | USD | 0.0475 | 0.0475 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 730 |
1 Feb 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 640 |
29 Jan 2021 | USD | 0.2926 | 0.2926 | 0.0251 | 0.041 | 0.041 | 0.0 (0.0%) | 24,840 |
28 Jan 2021 | USD | 0.041 | 0.0926 | 0.041 | 0.041 | 0.041 | -0 (-0.24%) | 10,203 |
27 Jan 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.009 (-17.80%) | 369 |
25 Jan 2021 | USD | 0.0425 | 0.0525 | 0.0425 | 0.05 | 0.05 | -0.035 (-40.97%) | 1,650 |
22 Jan 2021 | USD | 0.04 | 0.0926 | 0.04 | 0.0847 | 0.0847 | +0.045 (+111.75%) | 8,068 |
21 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.045 (-52.77%) | 2,000 |
20 Jan 2021 | USD | 0.0251 | 0.0847 | 0.0251 | 0.0847 | 0.0847 | 0.0 (0.0%) | 8,511 |
19 Jan 2021 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 2,986 |
15 Jan 2021 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +0.057 (+201.42%) | 1,525 |
14 Jan 2021 | USD | 0.0351 | 0.0351 | 0.0281 | 0.0281 | 0.0281 | -0.022 (-43.80%) | 210 |
13 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.035 (-40.97%) | 10,012 |
12 Jan 2021 | USD | 0.0254 | 0.0847 | 0.0254 | 0.0847 | 0.0847 | +0.059 (+236.11%) | 860 |
11 Jan 2021 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0352 | 0.0352 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 3,023 |
5 Jan 2021 | USD | 0.0673 | 0.0673 | 0.0252 | 0.0252 | 0.0252 | -0.015 (-37%) | 664 |
4 Jan 2021 | USD | 0.0254 | 0.04 | 0.0254 | 0.04 | 0.04 | +0.015 (+58.10%) | 5,100 |
31 Dec 2020 | USD | 0.0222 | 0.0281 | 0.0222 | 0.0253 | 0.0253 | -0 (-0.39%) | 4,835 |
30 Dec 2020 | USD | 0.0312 | 0.0312 | 0.0251 | 0.0254 | 0.0254 | -0.006 (-18.59%) | 4,920 |