| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 810 |
| 28 Dec 2020 | USD | 0.0251 | 0.0312 | 0.0251 | 0.0312 | 0.0312 | +0.006 (+24.30%) | 2,644 |
| 24 Dec 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0 (+0.40%) | 400 |
| 23 Dec 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+12.11%) | 949 |
| 22 Dec 2020 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.065 (-74.40%) | 631 |
| 21 Dec 2020 | USD | 0.0214 | 0.0871 | 0.0214 | 0.0871 | 0.0871 | +0.065 (+294.12%) | 18,375 |
| 18 Dec 2020 | USD | 0.0157 | 0.089 | 0.0157 | 0.0221 | 0.0221 | -0.065 (-74.51%) | 2,710 |
| 17 Dec 2020 | USD | 0.0968 | 0.0968 | 0.0104 | 0.0867 | 0.0867 | -0.01 (-10.43%) | 2,150 |
| 16 Dec 2020 | USD | 0.0512 | 0.0968 | 0.0461 | 0.0968 | 0.0968 | +0.046 (+89.06%) | 23,155 |
| 15 Dec 2020 | USD | 0.0512 | 0.1164 | 0.0512 | 0.0512 | 0.0512 | -0.029 (-36%) | 7,765 |
| 14 Dec 2020 | USD | 0.117 | 0.117 | 0.0493 | 0.08 | 0.08 | -0.018 (-18.20%) | 5,129 |
| 11 Dec 2020 | USD | 0.0563 | 0.0978 | 0.0563 | 0.0978 | 0.0978 | +0.018 (+22.25%) | 11,322 |
| 10 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 0.08 | 0.1556 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,795 |
| 8 Dec 2020 | USD | 0.0541 | 0.08 | 0.0541 | 0.08 | 0.08 | -0.01 (-11.11%) | 587 |
| 7 Dec 2020 | USD | 0.0533 | 0.09 | 0.0533 | 0.09 | 0.09 | +0.037 (+69.81%) | 1,052 |
| 4 Dec 2020 | USD | 0.1684 | 0.1684 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 5,073 |
| 3 Dec 2020 | USD | 0.028 | 0.05 | 0.028 | 0.05 | 0.05 | +0.004 (+8.70%) | 2,270 |
| 2 Dec 2020 | USD | 0.0439 | 0.052 | 0.0439 | 0.046 | 0.046 | -0.004 (-8.18%) | 4,310 |
| 1 Dec 2020 | USD | 0.041 | 0.0501 | 0.041 | 0.0501 | 0.0501 | +0.017 (+52.28%) | 8,923 |
| 30 Nov 2020 | USD | 0.1999 | 0.1999 | 0.0329 | 0.0329 | 0.0329 | +0.001 (+2.49%) | 872 |
| 27 Nov 2020 | USD | 0.0511 | 0.2106 | 0.0321 | 0.0321 | 0.0321 | -0.008 (-19.95%) | 6,208 |
| 25 Nov 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.07 (-63.55%) | 480 |
| 24 Nov 2020 | USD | 0.1101 | 0.128 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 36,380 |
| 23 Nov 2020 | USD | 0.101 | 0.1999 | 0.101 | 0.1101 | 0.1101 | -0.075 (-40.45%) | 25,497 |
| 20 Nov 2020 | USD | 0.14 | 0.1849 | 0.14 | 0.1849 | 0.1849 | +0.065 (+53.96%) | 7,015 |
| 19 Nov 2020 | USD | 0.1999 | 0.2001 | 0.12 | 0.1201 | 0.1201 | -0.085 (-41.41%) | 43,001 |
| 18 Nov 2020 | USD | 0.2 | 0.222 | 0.2 | 0.205 | 0.205 | -0.043 (-17.24%) | 2,350 |
| 17 Nov 2020 | USD | 0.2 | 0.2478 | 0.0651 | 0.2477 | 0.2477 | +0.098 (+65.13%) | 11,737 |
| 16 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 19,811 |
