| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 0.07 | 0.14 | 0.07 | 0.14 | 0.14 | +0.07 (+100%) | 37,731 |
| 12 Nov 2020 | USD | 0.16 | 0.16 | 0.07 | 0.07 | 0.07 | -0.07 (-50%) | 3,432 |
| 11 Nov 2020 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 67,364 |
| 10 Nov 2020 | USD | 0.1226 | 0.155 | 0.09 | 0.13 | 0.13 | -0.072 (-35.64%) | 81,566 |
| 9 Nov 2020 | USD | 0.202 | 0.29 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 9,834 |
| 6 Nov 2020 | USD | 0.3 | 0.3 | 0.125 | 0.202 | 0.202 | -0.098 (-32.67%) | 16,493 |
| 5 Nov 2020 | USD | 0.3 | 0.3 | 0.1226 | 0.3 | 0.3 | 0.0 (0.0%) | 20,879 |
| 4 Nov 2020 | USD | 0.09 | 0.3 | 0.09 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,041 |
| 3 Nov 2020 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | +0.1 (+45.45%) | 8,000 |
| 2 Nov 2020 | USD | 0.35 | 0.35 | 0.22 | 0.22 | 0.22 | -0.13 (-37.14%) | 7,958 |
| 30 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 0.26 | 0.35 | 0.14 | 0.35 | 0.35 | +0.06 (+20.69%) | 10,900 |
| 28 Oct 2020 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 14,627 |
| 27 Oct 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.068 (+25.71%) | 3,000 |
| 26 Oct 2020 | USD | 0.0858 | 0.27 | 0.0858 | 0.2625 | 0.2625 | -0.087 (-25%) | 3,267 |
| 23 Oct 2020 | USD | 0.35 | 0.35 | 0.26 | 0.35 | 0.35 | -0.04 (-10.26%) | 2,201 |
| 22 Oct 2020 | USD | 0.3 | 0.39 | 0.3 | 0.39 | 0.39 | 0.0 (0.0%) | 1,283 |
| 21 Oct 2020 | USD | 0.25 | 0.43 | 0.25 | 0.39 | 0.39 | +0.04 (+11.43%) | 54,451 |
| 20 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,400 |
| 19 Oct 2020 | USD | 0.35 | 0.75 | 0.11 | 0.35 | 0.35 | 0.0 (0.0%) | 22,820 |
| 16 Oct 2020 | USD | 0.33 | 0.35 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 48,238 |
| 15 Oct 2020 | USD | 0.33 | 0.33 | 0.2525 | 0.32 | 0.32 | +0.22 (+220%) | 9,705 |
| 14 Oct 2020 | USD | 0.33 | 0.33 | 0.09 | 0.1 | 0.1 | -0.003 (-2.44%) | 5,848 |
| 13 Oct 2020 | USD | 0.33 | 0.33 | 0.1025 | 0.1025 | 0.1025 | -0.147 (-59%) | 850 |
| 12 Oct 2020 | USD | 0.08 | 0.35 | 0.08 | 0.25 | 0.25 | -0.1 (-28.57%) | 4,463 |
| 9 Oct 2020 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 16,066 |
| 8 Oct 2020 | USD | 0.39 | 0.39 | 0.2775 | 0.35 | 0.35 | +0.08 (+29.63%) | 10,653 |
| 7 Oct 2020 | USD | 0.2225 | 0.27 | 0.2225 | 0.27 | 0.27 | +0.07 (+35%) | 1,200 |
| 6 Oct 2020 | USD | 0.43 | 0.43 | 0.08 | 0.2 | 0.2 | -0.19 (-48.72%) | 625 |
| 5 Oct 2020 | USD | 0.235 | 0.39 | 0.235 | 0.39 | 0.39 | +0.33 (+550%) | 2,200 |
