Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 250 |
1 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.44 (-89.80%) | 2,075 |
25 Sep 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.13 (+36.11%) | 354 |
24 Sep 2020 | USD | 0.05 | 0.36 | 0.05 | 0.36 | 0.36 | +0.31 (+620.00%) | 17,140 |
23 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 145 |