| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 1.55 | 1.59 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 1,320,477 |
| 24 Oct 2019 | USD | 1.55 | 1.59 | 1.49 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,842,790 |
| 23 Oct 2019 | USD | 1.54 | 1.6 | 1.505 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,485,982 |
| 22 Oct 2019 | USD | 1.58 | 1.6 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 2,387,243 |
| 21 Oct 2019 | USD | 1.49 | 1.62 | 1.49 | 1.58 | 1.58 | +0.08 (+5.33%) | 2,302,794 |
| 18 Oct 2019 | USD | 1.48 | 1.52 | 1.39 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,790,980 |
| 17 Oct 2019 | USD | 1.44 | 1.52 | 1.41 | 1.49 | 1.49 | +0.05 (+3.47%) | 1,698,582 |
| 16 Oct 2019 | USD | 1.45 | 1.53 | 1.39 | 1.44 | 1.44 | -0.02 (-1.37%) | 2,230,529 |
| 15 Oct 2019 | USD | 1.46 | 1.54 | 1.38 | 1.46 | 1.46 | +0.04 (+2.82%) | 2,977,438 |
| 14 Oct 2019 | USD | 1.31 | 1.43 | 1.28 | 1.42 | 1.42 | +0.11 (+8.40%) | 2,953,244 |
| 11 Oct 2019 | USD | 1.18 | 1.32 | 1.17 | 1.31 | 1.31 | +0.14 (+11.97%) | 2,393,979 |
| 10 Oct 2019 | USD | 1.18 | 1.22 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,735,642 |
| 9 Oct 2019 | USD | 1.26 | 1.27 | 1.15 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,082,834 |
| 8 Oct 2019 | USD | 1.25 | 1.28 | 1.18 | 1.26 | 1.26 | 0.0 (0.0%) | 1,709,808 |
| 7 Oct 2019 | USD | 1.23 | 1.29 | 1.17 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,440,141 |
| 4 Oct 2019 | USD | 1.2 | 1.24 | 1.16 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,269,106 |
| 3 Oct 2019 | USD | 1.19 | 1.23 | 1.12 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,677,645 |
| 2 Oct 2019 | USD | 1.14 | 1.25 | 1.0901 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,344,753 |
| 1 Oct 2019 | USD | 1.28 | 1.3 | 1.13 | 1.15 | 1.15 | -0.14 (-10.85%) | 2,752,458 |
| 30 Sep 2019 | USD | 1.39 | 1.41 | 1.27 | 1.29 | 1.29 | -0.1 (-7.19%) | 2,159,747 |
| 27 Sep 2019 | USD | 1.49 | 1.51 | 1.35 | 1.39 | 1.39 | -0.07 (-4.79%) | 2,301,533 |
| 26 Sep 2019 | USD | 1.36 | 1.59 | 1.33 | 1.46 | 1.46 | +0.11 (+8.15%) | 5,798,699 |
| 25 Sep 2019 | USD | 1.39 | 1.45 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,918,788 |
| 24 Sep 2019 | USD | 1.25 | 1.46 | 1.25 | 1.38 | 1.38 | +0.06 (+4.55%) | 3,358,539 |
| 23 Sep 2019 | USD | 1.22 | 1.33 | 1.19 | 1.32 | 1.32 | +0.12 (+10.00%) | 2,191,530 |
| 20 Sep 2019 | USD | 1.18 | 1.2 | 1.12 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,808,701 |
| 19 Sep 2019 | USD | 1.17 | 1.25 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,699,674 |
| 18 Sep 2019 | USD | 1.05 | 1.185 | 1 | 1.17 | 1.17 | +0.11 (+10.38%) | 4,386,990 |
| 17 Sep 2019 | USD | 1.07 | 1.1 | 1.0201 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,653,875 |
| 16 Sep 2019 | USD | 1.2 | 1.22 | 1.03 | 1.05 | 1.05 | -0.15 (-12.50%) | 3,817,255 |
