Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 1.48 | 1.552 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,598 |
29 Oct 2021 | USD | 1.517 | 1.52 | 1.4 | 1.48 | 1.48 | -0.1 (-6.33%) | 26,287 |
28 Oct 2021 | USD | 1.55 | 1.58 | 1.4 | 1.58 | 1.58 | -0.04 (-2.47%) | 50,862 |
27 Oct 2021 | USD | 1.4 | 1.62 | 1.4 | 1.62 | 1.62 | +0.14 (+9.46%) | 12,994 |
26 Oct 2021 | USD | 1.48 | 1.55 | 1.4 | 1.48 | 1.48 | +0.04 (+2.78%) | 15,600 |
25 Oct 2021 | USD | 1.45 | 1.523 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 55,700 |
22 Oct 2021 | USD | 1.4 | 1.52 | 1.334 | 1.5 | 1.5 | +0.1 (+7.14%) | 32,000 |
21 Oct 2021 | USD | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 32,700 |
20 Oct 2021 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.001 (-0.07%) | 16,400 |
19 Oct 2021 | USD | 1.4 | 1.57 | 1.4 | 1.501 | 1.501 | +0.111 (+7.99%) | 3,600 |
18 Oct 2021 | USD | 1.4 | 1.56 | 1.39 | 1.39 | 1.39 | -0.09 (-6.08%) | 55,800 |
15 Oct 2021 | USD | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,100 |
14 Oct 2021 | USD | 1.35 | 1.58 | 1.35 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,900 |
13 Oct 2021 | USD | 1.518 | 1.56 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 6,300 |
12 Oct 2021 | USD | 1.5 | 1.56 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,400 |
11 Oct 2021 | USD | 1.55 | 1.58 | 1.474 | 1.49 | 1.49 | -0.09 (-5.70%) | 8,500 |
8 Oct 2021 | USD | 1.45 | 1.58 | 1.45 | 1.58 | 1.58 | +0.163 (+11.50%) | 4,100 |
7 Oct 2021 | USD | 1.35 | 1.54 | 1.2 | 1.417 | 1.417 | -0.123 (-7.99%) | 18,900 |
6 Oct 2021 | USD | 1.535 | 1.556 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 2,100 |
5 Oct 2021 | USD | 1.485 | 1.55 | 1.45 | 1.5 | 1.5 | -0.03 (-1.96%) | 9,500 |
4 Oct 2021 | USD | 1.5 | 1.53 | 1.45 | 1.53 | 1.53 | +0.03 (+2%) | 8,500 |
1 Oct 2021 | USD | 1.55 | 1.6 | 1.48 | 1.5 | 1.5 | -0.1 (-6.25%) | 9,600 |
30 Sep 2021 | USD | 1.63 | 1.66 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 7,800 |
29 Sep 2021 | USD | 1.46 | 1.65 | 1.35 | 1.6 | 1.6 | 0.0 (0.0%) | 8,100 |
28 Sep 2021 | USD | 1.57 | 1.633 | 1.46 | 1.6 | 1.6 | 0.0 (0.0%) | 10,700 |
27 Sep 2021 | USD | 1.31 | 1.6 | 1.31 | 1.6 | 1.6 | 0.0 (0.0%) | 14,100 |
24 Sep 2021 | USD | 1.4 | 1.6 | 1.3 | 1.6 | 1.6 | +0.1 (+6.67%) | 11,900 |
23 Sep 2021 | USD | 1.46 | 1.55 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 11,000 |
22 Sep 2021 | USD | 1.465 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
21 Sep 2021 | USD | 1.5 | 1.5 | 1.31 | 1.5 | 1.5 | +0.2 (+15.38%) | 20,900 |