Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 7,400 |
5 Aug 2021 | USD | 0.9 | 0.925 | 0.86 | 0.86 | 0.86 | +0.007 (+0.82%) | 6,100 |
4 Aug 2021 | USD | 0.853 | 0.86 | 0.842 | 0.853 | 0.853 | 0.0 (0.0%) | 5,900 |
3 Aug 2021 | USD | 0.9 | 0.9 | 0.84 | 0.853 | 0.853 | -0.037 (-4.16%) | 7,500 |
2 Aug 2021 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 5,500 |
30 Jul 2021 | USD | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | +0.06 (+7.59%) | 12,500 |
29 Jul 2021 | USD | 0.9 | 0.9 | 0.79 | 0.79 | 0.79 | -0.11 (-12.22%) | 5,700 |
28 Jul 2021 | USD | 0.89 | 0.9 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 8,200 |
27 Jul 2021 | USD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 12,400 |
26 Jul 2021 | USD | 0.9 | 0.925 | 0.72 | 0.86 | 0.86 | -0.065 (-7.03%) | 14,000 |
23 Jul 2021 | USD | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 16,300 |
22 Jul 2021 | USD | 0.89 | 0.95 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 119,400 |
21 Jul 2021 | USD | 0.9 | 0.95 | 0.685 | 0.87 | 0.87 | -0.01 (-1.14%) | 29,900 |
20 Jul 2021 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.015 (+1.73%) | 2,000 |
19 Jul 2021 | USD | 0.9 | 0.91 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 21,300 |
16 Jul 2021 | USD | 0.9 | 0.92 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 20,600 |
15 Jul 2021 | USD | 0.86 | 0.915 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 13,100 |
14 Jul 2021 | USD | 0.865 | 0.9 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 18,900 |
13 Jul 2021 | USD | 0.865 | 0.95 | 0.865 | 0.9 | 0.9 | 0.0 (0.0%) | 11,000 |
12 Jul 2021 | USD | 0.865 | 0.9 | 0.865 | 0.9 | 0.9 | -0.04 (-4.26%) | 3,300 |
9 Jul 2021 | USD | 0.88 | 0.94 | 0.868 | 0.94 | 0.94 | +0.03 (+3.30%) | 13,500 |
8 Jul 2021 | USD | 0.871 | 0.91 | 0.871 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,400 |
7 Jul 2021 | USD | 0.92 | 0.93 | 0.87 | 0.92 | 0.92 | 0.0 (0.0%) | 19,000 |
6 Jul 2021 | USD | 0.92 | 0.947 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 3,100 |
2 Jul 2021 | USD | 0.9 | 0.91 | 0.871 | 0.89 | 0.89 | -0.03 (-3.26%) | 8,300 |
1 Jul 2021 | USD | 0.87 | 0.935 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 14,200 |
30 Jun 2021 | USD | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | -0.015 (-1.64%) | 11,500 |
29 Jun 2021 | USD | 0.933 | 0.933 | 0.91 | 0.915 | 0.915 | +0.025 (+2.81%) | 1,000 |
28 Jun 2021 | USD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 31,800 |
25 Jun 2021 | USD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 18,000 |