Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 0.93 | 1 | 0.912 | 0.93 | 0.93 | +0.021 (+2.31%) | 30,900 |
11 May 2021 | USD | 0.911 | 1.08 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 32,200 |
10 May 2021 | USD | 1 | 1.02 | 0.909 | 0.909 | 0.909 | -0.091 (-9.10%) | 19,800 |
7 May 2021 | USD | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 44,900 |
6 May 2021 | USD | 0.935 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 7,400 |
5 May 2021 | USD | 1 | 1 | 0.935 | 1 | 1 | -0.02 (-1.96%) | 8,100 |
4 May 2021 | USD | 1 | 1.02 | 0.945 | 1.02 | 1.02 | +0.02 (+2%) | 30,900 |
3 May 2021 | USD | 1 | 1 | 0.978 | 1 | 1 | 0.0 (0.0%) | 24,100 |
30 Apr 2021 | USD | 0.935 | 1 | 0.935 | 1 | 1 | +0.05 (+5.26%) | 6,300 |
29 Apr 2021 | USD | 1 | 1 | 0.92 | 0.95 | 0.95 | -0.05 (-5%) | 18,900 |
28 Apr 2021 | USD | 0.92 | 1.05 | 0.92 | 1 | 1 | 0.0 (0.0%) | 17,300 |
27 Apr 2021 | USD | 0.9 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 6,000 |
26 Apr 2021 | USD | 1 | 1.05 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 13,200 |
23 Apr 2021 | USD | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 2,600 |
22 Apr 2021 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | 0.0 (0.0%) | 7,600 |
21 Apr 2021 | USD | 0.865 | 1 | 0.865 | 0.98 | 0.98 | -0.04 (-3.92%) | 9,900 |
20 Apr 2021 | USD | 0.863 | 1.04 | 0.863 | 1.02 | 1.02 | +0.05 (+5.15%) | 28,700 |
19 Apr 2021 | USD | 0.99 | 1.04 | 0.74 | 0.97 | 0.97 | -0.07 (-6.73%) | 59,000 |
16 Apr 2021 | USD | 0.91 | 1.04 | 0.91 | 1.04 | 1.04 | +0.02 (+1.96%) | 22,700 |
15 Apr 2021 | USD | 0.97 | 1.02 | 0.92 | 1.02 | 1.02 | 0.0 (0.0%) | 31,800 |
14 Apr 2021 | USD | 1.03 | 1.04 | 0.86 | 1.02 | 1.02 | -0.04 (-3.77%) | 4,500 |
13 Apr 2021 | USD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 13,700 |
12 Apr 2021 | USD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 20,300 |
9 Apr 2021 | USD | 1 | 1.05 | 0.81 | 1 | 1 | 0.0 (0.0%) | 18,100 |
8 Apr 2021 | USD | 1.075 | 1.075 | 1 | 1 | 1 | -0.05 (-4.76%) | 17,600 |
7 Apr 2021 | USD | 1.01 | 1.1 | 1 | 1.05 | 1.05 | -0.03 (-2.78%) | 7,500 |
6 Apr 2021 | USD | 1.05 | 1.13 | 1.01 | 1.08 | 1.08 | -0.02 (-1.82%) | 9,900 |
5 Apr 2021 | USD | 1.03 | 1.11 | 1 | 1.1 | 1.1 | +0.02 (+1.85%) | 50,800 |
1 Apr 2021 | USD | 1.03 | 1.1 | 0.968 | 1.08 | 1.08 | +0.05 (+4.85%) | 34,000 |
31 Mar 2021 | USD | 0.95 | 1.05 | 0.87 | 1.03 | 1.03 | +0.08 (+8.42%) | 32,500 |