Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.9 | 0.99 | 0.86 | 0.95 | 0.95 | 0.0 (0.0%) | 25,100 |
29 Mar 2021 | USD | 0.83 | 1.06 | 0.83 | 0.95 | 0.95 | +0.12 (+14.46%) | 56,500 |
26 Mar 2021 | USD | 0.845 | 0.92 | 0.81 | 0.83 | 0.83 | -0.07 (-7.78%) | 88,100 |
25 Mar 2021 | USD | 0.81 | 0.9 | 0.79 | 0.9 | 0.9 | +0.05 (+5.88%) | 32,000 |
24 Mar 2021 | USD | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | +0.03 (+3.66%) | 34,600 |
23 Mar 2021 | USD | 0.88 | 0.88 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 58,300 |
22 Mar 2021 | USD | 0.75 | 0.9 | 0.72 | 0.79 | 0.79 | +0.085 (+12.06%) | 170,800 |
19 Mar 2021 | USD | 0.724 | 0.74 | 0.695 | 0.705 | 0.705 | -0.035 (-4.73%) | 8,000 |
18 Mar 2021 | USD | 0.8 | 0.8 | 0.685 | 0.74 | 0.74 | -0.06 (-7.50%) | 17,500 |
17 Mar 2021 | USD | 0.685 | 0.8 | 0.685 | 0.8 | 0.8 | +0.12 (+17.65%) | 3,800 |
16 Mar 2021 | USD | 0.71 | 0.8 | 0.68 | 0.68 | 0.68 | -0.12 (-15%) | 8,200 |
15 Mar 2021 | USD | 0.8 | 0.8 | 0.66 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,400 |
12 Mar 2021 | USD | 0.819 | 0.84 | 0.66 | 0.81 | 0.81 | +0.03 (+3.85%) | 2,700 |
11 Mar 2021 | USD | 0.74 | 0.9 | 0.7 | 0.78 | 0.78 | +0.1 (+14.71%) | 72,600 |
10 Mar 2021 | USD | 0.62 | 0.75 | 0.615 | 0.68 | 0.68 | -0.07 (-9.33%) | 52,200 |
9 Mar 2021 | USD | 0.62 | 0.75 | 0.62 | 0.75 | 0.75 | 0.0 (0.0%) | 6,500 |
8 Mar 2021 | USD | 0.659 | 0.75 | 0.611 | 0.75 | 0.75 | +0.07 (+10.29%) | 11,600 |
5 Mar 2021 | USD | 0.65 | 0.75 | 0.611 | 0.68 | 0.68 | +0.03 (+4.62%) | 10,400 |
4 Mar 2021 | USD | 0.69 | 0.75 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 12,000 |
3 Mar 2021 | USD | 0.651 | 0.75 | 0.651 | 0.75 | 0.75 | +0.099 (+15.21%) | 9,400 |
2 Mar 2021 | USD | 0.678 | 0.75 | 0.651 | 0.651 | 0.651 | -0.099 (-13.20%) | 25,200 |
1 Mar 2021 | USD | 0.674 | 0.75 | 0.63 | 0.75 | 0.75 | +0.066 (+9.65%) | 6,700 |
26 Feb 2021 | USD | 0.7 | 0.71 | 0.67 | 0.684 | 0.684 | +0.024 (+3.64%) | 11,500 |
25 Feb 2021 | USD | 0.7 | 0.72 | 0.63 | 0.66 | 0.66 | -0.05 (-7.04%) | 60,800 |
24 Feb 2021 | USD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | -0.009 (-1.25%) | 15,800 |
23 Feb 2021 | USD | 0.63 | 0.74 | 0.63 | 0.719 | 0.719 | -0.001 (-0.14%) | 18,600 |
22 Feb 2021 | USD | 0.693 | 0.735 | 0.58 | 0.72 | 0.72 | -0.025 (-3.36%) | 31,200 |
19 Feb 2021 | USD | 0.73 | 0.745 | 0.646 | 0.745 | 0.745 | +0.179 (+31.63%) | 22,800 |
18 Feb 2021 | USD | 0.74 | 0.77 | 0.566 | 0.566 | 0.566 | -0.174 (-23.51%) | 24,200 |
17 Feb 2021 | USD | 0.74 | 0.74 | 0.7 | 0.74 | 0.74 | +0.005 (+0.68%) | 57,900 |