Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 0.735 | 0.79 | 0.735 | 0.735 | 0.735 | -0.06 (-7.55%) | 17,100 |
12 Feb 2021 | USD | 0.735 | 0.795 | 0.735 | 0.795 | 0.795 | +0.035 (+4.61%) | 23,200 |
11 Feb 2021 | USD | 0.74 | 0.8 | 0.735 | 0.76 | 0.76 | +0.02 (+2.70%) | 57,200 |
10 Feb 2021 | USD | 0.75 | 0.8 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 16,900 |
9 Feb 2021 | USD | 0.74 | 0.83 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 15,500 |
8 Feb 2021 | USD | 0.729 | 0.8 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 12,900 |
5 Feb 2021 | USD | 0.81 | 0.83 | 0.75 | 0.75 | 0.75 | -0.041 (-5.18%) | 9,900 |
4 Feb 2021 | USD | 0.765 | 0.83 | 0.75 | 0.791 | 0.791 | -0.009 (-1.12%) | 36,800 |
3 Feb 2021 | USD | 0.75 | 0.849 | 0.75 | 0.8 | 0.8 | +0.06 (+8.11%) | 36,800 |
2 Feb 2021 | USD | 0.74 | 0.75 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 43,800 |
1 Feb 2021 | USD | 0.72 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 104,700 |
29 Jan 2021 | USD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 68,700 |
28 Jan 2021 | USD | 0.73 | 0.75 | 0.7 | 0.72 | 0.72 | +0.025 (+3.60%) | 61,000 |
27 Jan 2021 | USD | 0.705 | 0.75 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 97,100 |
26 Jan 2021 | USD | 0.72 | 0.749 | 0.61 | 0.7 | 0.7 | -0.05 (-6.67%) | 35,700 |
25 Jan 2021 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.1 (+15.38%) | 32,300 |
22 Jan 2021 | USD | 0.72 | 0.75 | 0.65 | 0.65 | 0.65 | +0.014 (+2.20%) | 26,200 |
21 Jan 2021 | USD | 0.73 | 0.73 | 0.636 | 0.636 | 0.636 | -0.064 (-9.14%) | 48,500 |
20 Jan 2021 | USD | 0.67 | 0.75 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 18,200 |
19 Jan 2021 | USD | 0.51 | 0.725 | 0.51 | 0.67 | 0.67 | -0.03 (-4.29%) | 20,300 |
15 Jan 2021 | USD | 0.651 | 0.715 | 0.651 | 0.7 | 0.7 | +0.049 (+7.53%) | 13,700 |
14 Jan 2021 | USD | 0.71 | 0.75 | 0.65 | 0.651 | 0.651 | -0.069 (-9.58%) | 9,700 |
13 Jan 2021 | USD | 0.75 | 0.779 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 9,800 |
12 Jan 2021 | USD | 0.7 | 0.749 | 0.7 | 0.735 | 0.735 | +0.015 (+2.08%) | 4,100 |
11 Jan 2021 | USD | 0.72 | 0.799 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 3,700 |
8 Jan 2021 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | -0.04 (-5.06%) | 3,900 |
7 Jan 2021 | USD | 0.74 | 0.79 | 0.7 | 0.79 | 0.79 | 0.0 (0.0%) | 8,300 |
6 Jan 2021 | USD | 0.71 | 0.795 | 0.59 | 0.79 | 0.79 | +0.066 (+9.12%) | 11,800 |
5 Jan 2021 | USD | 0.83 | 0.88 | 0.724 | 0.724 | 0.724 | -0.107 (-12.88%) | 65,900 |
4 Jan 2021 | USD | 0.859 | 0.892 | 0.82 | 0.831 | 0.831 | -0.099 (-10.65%) | 5,000 |