CBL & Associates Properties In Recent Share Price (USX:CBLDQ)

USX:CBLDQ - CBL & Associates Properties In CBL & Associates Properties In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2020	USD	0.7	0.93	0.65	0.93	0.93	+0.223 (+31.54%)	79,300
30 Dec 2020	USD	0.58	0.707	0.58	0.707	0.707	+0.057 (+8.77%)	47,800
29 Dec 2020	USD	0.62	0.65	0.56	0.65	0.65	-0.03 (-4.41%)	42,700
28 Dec 2020	USD	0.6	0.68	0.6	0.68	0.68	+0.13 (+23.64%)	63,100
24 Dec 2020	USD	0.595	0.595	0.5	0.55	0.55	-0.045 (-7.56%)	20,400
23 Dec 2020	USD	0.536	0.595	0.42	0.595	0.595	+0.075 (+14.42%)	58,800
22 Dec 2020	USD	0.5	0.52	0.458	0.52	0.52	+0.02 (+4%)	12,900
21 Dec 2020	USD	0.46	0.562	0.415	0.5	0.5	-0.02 (-3.85%)	61,200
18 Dec 2020	USD	0.45	0.566	0.45	0.52	0.52	0.0 (0.0%)	88,700
17 Dec 2020	USD	0.43	0.54	0.42	0.52	0.52	+0.018 (+3.59%)	14,700
16 Dec 2020	USD	0.4	0.511	0.4	0.502	0.502	+0.032 (+6.81%)	43,500
15 Dec 2020	USD	0.46	0.52	0.45	0.47	0.47	-0.05 (-9.62%)	22,800
14 Dec 2020	USD	0.45	0.55	0.45	0.52	0.52	0.0 (0.0%)	42,835
11 Dec 2020	USD	0.54	0.54	0.498	0.52	0.52	-0.01 (-1.89%)	14,885
10 Dec 2020	USD	0.455	0.535	0.455	0.53	0.53	0.0 (0.0%)	183,512
9 Dec 2020	USD	0.41	0.595	0.41	0.53	0.53	+0.02 (+3.92%)	20,623
8 Dec 2020	USD	0.455	0.53	0.41	0.51	0.51	+0.09 (+21.43%)	34,413
7 Dec 2020	USD	0.4	0.5	0.4	0.42	0.42	-0.06 (-12.50%)	29,601
4 Dec 2020	USD	0.36	0.51	0.36	0.48	0.48	+0.03 (+6.67%)	62,214
3 Dec 2020	USD	0.455	0.46	0.3655	0.45	0.45	0.0 (0.0%)	57,849
2 Dec 2020	USD	0.39	0.465	0.39	0.45	0.45	+0.04 (+9.76%)	319,262
1 Dec 2020	USD	0.3203	0.48	0.3203	0.41	0.41	+0.09 (+28.00%)	79,507
30 Nov 2020	USD	0.64	0.65	0.25	0.3203	0.3203	-0.31 (-49.16%)	2,814,996
27 Nov 2020	USD	0.55	0.63	0.55	0.63	0.63	-0.01 (-1.56%)	11,008
25 Nov 2020	USD	0.6	0.64	0.55	0.64	0.64	+0.05 (+8.47%)	215,121
24 Nov 2020	USD	0.55	0.68	0.45	0.59	0.59	+0.14 (+31.11%)	74,388
23 Nov 2020	USD	0.5	0.6	0.45	0.45	0.45	-0.08 (-15.09%)	24,557
20 Nov 2020	USD	0.67	0.68	0.46	0.53	0.53	-0.14 (-20.90%)	16,865
19 Nov 2020	USD	0.54	0.67	0.425	0.67	0.67	+0.12 (+21.82%)	41,889
18 Nov 2020	USD	0.5	0.63	0.485	0.55	0.55	0.0 (0.0%)	15,245

First
4
5
6
7
8
9
Last

Unicorn Response |