Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.5 | 0.56 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 341,872 |
16 Nov 2020 | USD | 0.4 | 0.58 | 0.39 | 0.5 | 0.5 | -0.03 (-5.66%) | 10,907 |
13 Nov 2020 | USD | 0.401 | 0.54 | 0.38 | 0.53 | 0.53 | +0.02 (+3.92%) | 18,090 |
12 Nov 2020 | USD | 0.6 | 0.6 | 0.35 | 0.51 | 0.51 | -0.09 (-15%) | 22,252 |
11 Nov 2020 | USD | 0.6 | 0.6 | 0.28 | 0.6 | 0.6 | 0.0 (0.0%) | 300,833 |
10 Nov 2020 | USD | 0.65 | 0.7 | 0.4 | 0.6 | 0.6 | -0.06 (-9.09%) | 34,669 |
9 Nov 2020 | USD | 0.54 | 0.69 | 0.4 | 0.66 | 0.66 | +0.21 (+46.67%) | 52,868 |
6 Nov 2020 | USD | 0.4 | 0.52 | 0.4 | 0.45 | 0.45 | -0.08 (-15.09%) | 31,595 |
5 Nov 2020 | USD | 0.6501 | 0.6998 | 0.5 | 0.53 | 0.53 | -0.12 (-18.46%) | 53,728 |
4 Nov 2020 | USD | 0.65 | 0.75 | 0.53 | 0.65 | 0.65 | -0 (-0.02%) | 35,579 |
3 Nov 2020 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.5125 | 0.66 | 0.3205 | 0.6501 | 0.6501 | 0.0 (0.0%) | 245,455 |