Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 15.05 | 15.05 | 15 | 15 | 15 | -0.047 (-0.31%) | 5,704 |
6 Jul 2021 | USD | 15.03 | 15.0469 | 15 | 15.0469 | 15.0469 | -0.143 (-0.94%) | 3,429 |
2 Jul 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 15.48 | 15.48 | 15.19 | 15.19 | 15.19 | -0.466 (-2.98%) | 1,949 |
30 Jun 2021 | USD | 15.65 | 15.8361 | 15.65 | 15.6563 | 15.6563 | +0.456 (+3.00%) | 1,320 |
29 Jun 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.17 (+1.13%) | 238 |
25 Jun 2021 | USD | 15.63 | 15.86 | 15.03 | 15.03 | 15.03 | -0.89 (-5.59%) | 15,644 |
24 Jun 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.28 (-1.73%) | 1,227 |
23 Jun 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 2,787 |
22 Jun 2021 | USD | 15.7 | 16.5 | 15.7 | 16.5 | 16.5 | +0.05 (+0.30%) | 6,817 |
21 Jun 2021 | USD | 14.95 | 16.45 | 14.95 | 16.45 | 16.45 | +1.42 (+9.45%) | 4,167 |
18 Jun 2021 | USD | 14.99 | 15.03 | 14.95 | 15.03 | 15.03 | +0.06 (+0.40%) | 14,567 |
17 Jun 2021 | USD | 14.95 | 14.97 | 14.95 | 14.97 | 14.97 | +0.07 (+0.47%) | 1,728 |
16 Jun 2021 | USD | 14.935 | 14.935 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 1,540 |
15 Jun 2021 | USD | 14.9 | 14.97 | 14.8 | 14.93 | 14.93 | +0.13 (+0.88%) | 5,651 |
14 Jun 2021 | USD | 14.64 | 14.8 | 14.58 | 14.8 | 14.8 | 0.0 (0.0%) | 1,539 |
11 Jun 2021 | USD | 14.79 | 14.8 | 14.7499 | 14.8 | 14.8 | +0.28 (+1.93%) | 7,787 |
10 Jun 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 14.5 | 14.72 | 14.46 | 14.52 | 14.52 | -0.28 (-1.89%) | 2,902 |
7 Jun 2021 | USD | 14.48 | 14.8 | 14.45 | 14.8 | 14.8 | +0.03 (+0.20%) | 11,416 |
4 Jun 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.17 (+1.16%) | 520 |
1 Jun 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 14.77 | 14.77 | 14.57 | 14.6 | 14.6 | 0.0 (0.0%) | 1,684 |
25 May 2021 | USD | 14.47 | 14.6 | 14.47 | 14.6 | 14.6 | +0.19 (+1.32%) | 2,539 |