| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 14.3148 | 14.41 | 14.3148 | 14.41 | 14.41 | +0.06 (+0.42%) | 467 |
| 21 May 2021 | USD | 14.32 | 14.35 | 14.32 | 14.35 | 14.35 | -0.11 (-0.76%) | 12,813 |
| 20 May 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 14.46 | 14.47 | 14.35 | 14.46 | 14.46 | +0.06 (+0.42%) | 4,589 |
| 18 May 2021 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.071 (-0.49%) | 297 |
| 17 May 2021 | USD | 14.4715 | 14.4715 | 14.4715 | 14.4715 | 14.4715 | -0.091 (-0.62%) | 316 |
| 14 May 2021 | USD | 14.65 | 14.65 | 14.5623 | 14.5623 | 14.5623 | -0.008 (-0.05%) | 619 |
| 13 May 2021 | USD | 14.62 | 14.62 | 14.55 | 14.57 | 14.57 | -0.08 (-0.55%) | 1,519 |
| 12 May 2021 | USD | 14.6501 | 14.6501 | 14.6501 | 14.6501 | 14.6501 | -0.14 (-0.95%) | 1,000 |
| 11 May 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.14 (+0.96%) | 547 |
| 10 May 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 400 |
| 7 May 2021 | USD | 14.85 | 14.85 | 14.65 | 14.65 | 14.65 | -0.16 (-1.08%) | 1,718 |
| 6 May 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 14.7164 | 14.825 | 14.7164 | 14.81 | 14.81 | +0.21 (+1.44%) | 1,583 |
| 3 May 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 101 |
| 30 Apr 2021 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | +0.076 (+0.52%) | 560 |
| 29 Apr 2021 | USD | 14.4744 | 14.4744 | 14.4744 | 14.4744 | 14.4744 | +0.024 (+0.17%) | 722 |
| 28 Apr 2021 | USD | 14.4988 | 14.4988 | 14.4501 | 14.4501 | 14.4501 | -0.25 (-1.70%) | 455 |
| 27 Apr 2021 | USD | 14.8999 | 14.8999 | 14.7 | 14.7 | 14.7 | +0.35 (+2.44%) | 515 |
| 26 Apr 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.13 (+0.91%) | 152 |
| 23 Apr 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.08 (-0.56%) | 233 |
| 22 Apr 2021 | USD | 14.2 | 14.3 | 14.2 | 14.3 | 14.3 | +0.13 (+0.92%) | 4,776 |
| 21 Apr 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 202 |
| 20 Apr 2021 | USD | 14.2202 | 14.2202 | 14.2202 | 14.2202 | 14.2202 | +0.05 (+0.35%) | 459 |
| 19 Apr 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 524 |
| 16 Apr 2021 | USD | 14.17 | 14.25 | 14.17 | 14.2 | 14.2 | -0.05 (-0.35%) | 27,864 |
| 15 Apr 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
| 14 Apr 2021 | USD | 14.24 | 14.25 | 14.24 | 14.25 | 14.25 | +0.05 (+0.35%) | 273 |
| 13 Apr 2021 | USD | 14.25 | 14.29 | 14.1701 | 14.2 | 14.2 | +0.02 (+0.14%) | 1,431 |
