| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 560 |
| 9 Apr 2021 | USD | 14.18 | 14.18 | 14.15 | 14.18 | 14.18 | +0.03 (+0.21%) | 1,668 |
| 8 Apr 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 83,468 |
| 7 Apr 2021 | USD | 14.15 | 14.15 | 14.1399 | 14.15 | 14.15 | -0.05 (-0.35%) | 1,075 |
| 6 Apr 2021 | USD | 14.18 | 14.2 | 14.125 | 14.2 | 14.2 | +0.12 (+0.85%) | 730 |
| 5 Apr 2021 | USD | 14.15 | 14.15 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 742 |
| 1 Apr 2021 | USD | 14.02 | 14.02 | 14 | 14 | 14 | -0.023 (-0.17%) | 754 |
| 31 Mar 2021 | USD | 14.1 | 14.1 | 14.0232 | 14.0232 | 14.0232 | -0.087 (-0.62%) | 336 |
| 30 Mar 2021 | USD | 14.04 | 14.11 | 14.04 | 14.11 | 14.11 | +0.09 (+0.64%) | 354 |
| 29 Mar 2021 | USD | 13.99 | 14.17 | 13.99 | 14.02 | 14.02 | +0.26 (+1.89%) | 2,420 |
| 26 Mar 2021 | USD | 14.1 | 14.1919 | 13.7601 | 13.7601 | 13.7601 | -0.34 (-2.41%) | 1,594 |
| 25 Mar 2021 | USD | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 1,125 |
| 24 Mar 2021 | USD | 14.19 | 14.2599 | 14.18 | 14.25 | 14.25 | +0.15 (+1.06%) | 1,305 |
| 23 Mar 2021 | USD | 14.085 | 14.2454 | 14.085 | 14.1 | 14.1 | +0.01 (+0.07%) | 1,541 |
| 22 Mar 2021 | USD | 14.2399 | 14.2399 | 14.05 | 14.09 | 14.09 | -0.21 (-1.47%) | 1,617 |
| 19 Mar 2021 | USD | 14.2876 | 14.3 | 14.2876 | 14.3 | 14.3 | +0.24 (+1.71%) | 3,119 |
| 18 Mar 2021 | USD | 14.12 | 14.12 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 46,159 |
| 17 Mar 2021 | USD | 14.26 | 14.29 | 14.06 | 14.06 | 14.06 | -0.23 (-1.61%) | 1,138 |
| 16 Mar 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.002 (-0.02%) | 500 |
| 15 Mar 2021 | USD | 14.3 | 14.3 | 14.2922 | 14.2922 | 14.2922 | +0.022 (+0.16%) | 608 |
| 12 Mar 2021 | USD | 14.3 | 14.3 | 14.27 | 14.27 | 14.27 | +0.24 (+1.71%) | 422 |
| 11 Mar 2021 | USD | 14.2973 | 14.2973 | 14.03 | 14.03 | 14.03 | -0.085 (-0.60%) | 5,250 |
| 10 Mar 2021 | USD | 14.0602 | 14.19 | 14.06 | 14.115 | 14.115 | -0.185 (-1.29%) | 5,287 |
| 9 Mar 2021 | USD | 14.2676 | 14.3 | 14.2676 | 14.3 | 14.3 | +0.03 (+0.21%) | 578 |
| 8 Mar 2021 | USD | 14.285 | 14.29 | 14.27 | 14.27 | 14.27 | +0.24 (+1.71%) | 509 |
| 5 Mar 2021 | USD | 14.3 | 14.3 | 14.03 | 14.03 | 14.03 | -0.23 (-1.61%) | 1,570 |
| 4 Mar 2021 | USD | 14.45 | 14.82 | 14.26 | 14.26 | 14.26 | -0.3 (-2.06%) | 2,109 |
| 3 Mar 2021 | USD | 14.93 | 14.93 | 14.56 | 14.56 | 14.56 | -0.337 (-2.26%) | 3,233 |
| 2 Mar 2021 | USD | 15.03 | 15.15 | 14.8967 | 14.897 | 14.897 | +0.407 (+2.81%) | 3,162 |
| 1 Mar 2021 | USD | 15 | 15 | 14.49 | 14.49 | 14.49 | -0.16 (-1.09%) | 4,407 |
