| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 13.6 | 13.6025 | 13.6 | 13.6025 | 13.6025 | -0.188 (-1.36%) | 1,220 |
| 12 Jan 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.50%) | 459 |
| 11 Jan 2021 | USD | 13.82 | 13.8599 | 13.82 | 13.8599 | 13.8599 | +0.35 (+2.59%) | 502 |
| 8 Jan 2021 | USD | 13.51 | 13.55 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 1,473 |
| 7 Jan 2021 | USD | 14.32 | 14.32 | 13.51 | 13.51 | 13.51 | -0.92 (-6.38%) | 1,929 |
| 6 Jan 2021 | USD | 14.48 | 14.48 | 14.43 | 14.43 | 14.43 | +0.43 (+3.07%) | 355 |
| 5 Jan 2021 | USD | 13.82 | 14 | 13.82 | 14 | 14 | +0.72 (+5.42%) | 396 |
| 4 Jan 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 13.5 | 13.5 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 1,219 |
| 30 Dec 2020 | USD | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 423 |
| 29 Dec 2020 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 678 |
| 28 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 141 |
| 23 Dec 2020 | USD | 13.49 | 13.49 | 13.3 | 13.3 | 13.3 | -0.39 (-2.85%) | 439 |
| 22 Dec 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.19 (+1.41%) | 527 |
| 21 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 607 |
| 18 Dec 2020 | USD | 13.4762 | 13.7 | 13.27 | 13.27 | 13.27 | -0.38 (-2.78%) | 1,837 |
| 17 Dec 2020 | USD | 13.6639 | 13.6639 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 933 |
| 16 Dec 2020 | USD | 14.11 | 14.11 | 13.66 | 13.66 | 13.66 | -0.41 (-2.91%) | 441 |
| 15 Dec 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.66 (+4.92%) | 426 |
| 14 Dec 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 1,352 |
| 11 Dec 2020 | USD | 13.27 | 13.27 | 13.25 | 13.27 | 13.27 | +0.02 (+0.15%) | 3,092 |
| 10 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 149 |
| 9 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.12 (+0.91%) | 2,793 |
| 8 Dec 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.002 (-0.02%) | 0 |
| 7 Dec 2020 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | 0.0 (0.0%) | 189 |
| 4 Dec 2020 | USD | 13.25 | 13.35 | 13.132 | 13.132 | 13.132 | -0.118 (-0.89%) | 13,000 |
| 3 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 13.25 | 13.25 | 12.45 | 13.25 | 13.25 | 0.0 (0.0%) | 18,101 |
| 1 Dec 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 637 |
