| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 3,801 |
| 25 Nov 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 267 |
| 24 Nov 2020 | USD | 13.25 | 13.3163 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 2,725 |
| 23 Nov 2020 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | -0.54 (-3.93%) | 889 |
| 20 Nov 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.64 (+4.89%) | 168 |
| 19 Nov 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 549 |
| 18 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 13.01 | 13.01 | 13 | 13 | 13 | +0.1 (+0.78%) | 6,071 |
| 12 Nov 2020 | USD | 12.9 | 12.9 | 12.89 | 12.9 | 12.9 | 0.0 (0.0%) | 4,681 |
| 11 Nov 2020 | USD | 12.94 | 12.94 | 12.9 | 12.9 | 12.9 | -0.308 (-2.33%) | 1,762 |
| 10 Nov 2020 | USD | 13 | 13.2079 | 12.99 | 13.2079 | 13.2079 | +0.208 (+1.60%) | 722 |
| 9 Nov 2020 | USD | 13.99 | 13.99 | 12.65 | 13 | 13 | +0.6 (+4.84%) | 3,123 |
| 6 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.09 (-0.72%) | 139 |
| 5 Nov 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0 (+0.0%) | 0 |
| 3 Nov 2020 | USD | 12.436 | 12.49 | 12.398 | 12.4897 | 12.4897 | +0.07 (+0.56%) | 2,574 |
| 2 Nov 2020 | USD | 12.46 | 12.46 | 12.42 | 12.42 | 12.42 | -0.216 (-1.71%) | 202 |
| 30 Oct 2020 | USD | 12.636 | 12.636 | 12.41 | 12.636 | 12.636 | -0.124 (-0.97%) | 2,319 |
| 29 Oct 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 12.59 | 12.76 | 12.59 | 12.76 | 12.76 | +0.51 (+4.16%) | 451 |
| 26 Oct 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | USD | 12.6 | 12.6 | 12.25 | 12.25 | 12.25 | -0.21 (-1.69%) | 1,332 |
| 21 Oct 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 100 |
| 20 Oct 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.264 (-2.08%) | 722 |
| 19 Oct 2020 | USD | 12.62 | 12.7242 | 12.6 | 12.7242 | 12.7242 | -0.186 (-1.44%) | 1,593 |
