| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 100 |
| 15 Oct 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 12.95 | 12.95 | 12.91 | 12.91 | 12.91 | +0.34 (+2.70%) | 290 |
| 13 Oct 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 12.745 | 12.96 | 12.5701 | 12.5701 | 12.5701 | -0.18 (-1.41%) | 543 |
| 9 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.005 (+0.04%) | 0 |
| 8 Oct 2020 | USD | 12.85 | 12.85 | 12.745 | 12.745 | 12.745 | +0.305 (+2.45%) | 548 |
| 7 Oct 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 12.7037 | 12.9 | 12.44 | 12.44 | 12.44 | +0.09 (+0.73%) | 1,108 |
| 5 Oct 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.1 (+0.82%) | 261 |
| 2 Oct 2020 | USD | 12.25 | 12.575 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 2,522 |
| 1 Oct 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 355 |
| 30 Sep 2020 | USD | 12.25 | 12.275 | 12.25 | 12.26 | 12.26 | -0.19 (-1.53%) | 1,128 |
| 29 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.13 (+1.06%) | 299 |
| 28 Sep 2020 | USD | 12.97 | 12.97 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 259 |
| 25 Sep 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 12.3706 | 12.3706 | 12.29 | 12.29 | 12.29 | -0.17 (-1.36%) | 667 |
| 23 Sep 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.34 (-2.66%) | 153 |
| 21 Sep 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 180 |
| 18 Sep 2020 | USD | 12.41 | 12.8 | 12.41 | 12.8 | 12.8 | +0.68 (+5.61%) | 7,054 |
| 17 Sep 2020 | USD | 12.74 | 12.74 | 12.09 | 12.12 | 12.12 | -0.04 (-0.33%) | 686 |
| 16 Sep 2020 | USD | 12.53 | 12.73 | 12.16 | 12.16 | 12.16 | -0.46 (-3.65%) | 1,211 |
| 15 Sep 2020 | USD | 12.76 | 12.76 | 12.6201 | 12.6201 | 12.6201 | +0.54 (+4.47%) | 546 |
| 14 Sep 2020 | USD | 12.49 | 12.49 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 308 |
| 11 Sep 2020 | USD | 12.06 | 12.06 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 15,031 |
| 10 Sep 2020 | USD | 12.05 | 12.075 | 12.02 | 12.03 | 12.03 | -0.02 (-0.17%) | 12,737 |
| 9 Sep 2020 | USD | 11.9975 | 12.05 | 11.95 | 12.05 | 12.05 | +0.07 (+0.58%) | 3,980 |
| 8 Sep 2020 | USD | 12 | 12 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 1,467 |
| 4 Sep 2020 | USD | 12 | 12 | 11.95 | 12 | 12 | 0.0 (0.0%) | 18,582 |
