| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 11.95 | 12 | 11.9 | 12 | 12 | +0.05 (+0.42%) | 7,350 |
| 2 Sep 2020 | USD | 11.9798 | 11.9798 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 1,427 |
| 1 Sep 2020 | USD | 11.97 | 11.97 | 11.9494 | 11.95 | 11.95 | -0.04 (-0.33%) | 3,892 |
| 31 Aug 2020 | USD | 11.95 | 12 | 11.9 | 11.99 | 11.99 | +0.036 (+0.30%) | 5,133 |
| 28 Aug 2020 | USD | 11.99 | 12 | 11.95 | 11.954 | 11.954 | -0.046 (-0.38%) | 24,857 |
| 27 Aug 2020 | USD | 11.95 | 12 | 11.95 | 12 | 12 | +0.073 (+0.62%) | 7,368 |
| 26 Aug 2020 | USD | 11.95 | 11.95 | 11.9 | 11.9265 | 11.9265 | +0.026 (+0.22%) | 1,599 |
| 25 Aug 2020 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 6,214 |
| 24 Aug 2020 | USD | 11.99 | 12 | 11.99 | 12 | 12 | +0.01 (+0.08%) | 1,380 |
| 21 Aug 2020 | USD | 11.95 | 11.99 | 11.95 | 11.99 | 11.99 | +0.033 (+0.28%) | 1,455 |
| 20 Aug 2020 | USD | 12 | 12 | 11.95 | 11.957 | 11.957 | -0.043 (-0.36%) | 1,585 |
| 19 Aug 2020 | USD | 11.95 | 12 | 11.95 | 12 | 12 | 0.0 (0.0%) | 8,831 |
| 18 Aug 2020 | USD | 12.05 | 12.15 | 11.99 | 12 | 12 | 0.0 (0.0%) | 26,539 |
| 17 Aug 2020 | USD | 12.189 | 12.189 | 11.96 | 12 | 12 | -0.18 (-1.48%) | 4,581 |
| 14 Aug 2020 | USD | 12.04 | 12.18 | 12 | 12.18 | 12.18 | +0.13 (+1.08%) | 1,332 |
| 13 Aug 2020 | USD | 12.05 | 12.05 | 12.0245 | 12.05 | 12.05 | 0.0 (0.0%) | 1,293 |
| 12 Aug 2020 | USD | 12.05 | 12.15 | 12.05 | 12.05 | 12.05 | -0.134 (-1.10%) | 4,359 |
| 11 Aug 2020 | USD | 11.95 | 12.2 | 11.95 | 12.184 | 12.184 | +0.194 (+1.62%) | 2,122 |
| 10 Aug 2020 | USD | 12 | 12 | 11.95 | 11.99 | 11.99 | -0.01 (-0.08%) | 4,845 |
| 7 Aug 2020 | USD | 11.94 | 12.18 | 11.94 | 12 | 12 | +0.05 (+0.42%) | 2,161 |
| 6 Aug 2020 | USD | 12 | 12 | 11.94 | 11.95 | 11.95 | -0.05 (-0.42%) | 2,680 |
| 5 Aug 2020 | USD | 11.95 | 12 | 11.8 | 12 | 12 | 0.0 (0.0%) | 13,131 |
| 4 Aug 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 962 |
| 3 Aug 2020 | USD | 11.9514 | 12.24 | 11.9514 | 12 | 12 | -0.01 (-0.08%) | 2,342 |
| 31 Jul 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.02 (-0.17%) | 203 |
| 30 Jul 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.005 (+0.04%) | 0 |
| 29 Jul 2020 | USD | 12.16 | 12.2 | 12.025 | 12.025 | 12.025 | +0.025 (+0.21%) | 1,881 |
| 28 Jul 2020 | USD | 12.2 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 723 |
| 27 Jul 2020 | USD | 11.66 | 12.25 | 11.65 | 12.25 | 12.25 | +0.59 (+5.06%) | 3,783 |
| 24 Jul 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
