| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 11.79 | 12 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 752 |
| 22 Jul 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.002 (+0.02%) | 0 |
| 20 Jul 2020 | USD | 11.63 | 11.6781 | 11.63 | 11.6781 | 11.6781 | -0.132 (-1.12%) | 1,037 |
| 17 Jul 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 2,035 |
| 16 Jul 2020 | USD | 11.97 | 12 | 11.9381 | 12 | 12 | 0.0 (0.0%) | 2,253 |
| 15 Jul 2020 | USD | 11.56 | 12 | 11.56 | 12 | 12 | +0.36 (+3.09%) | 3,553 |
| 14 Jul 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 11.72 | 11.72 | 11.64 | 11.64 | 11.64 | -0.08 (-0.68%) | 459 |
| 8 Jul 2020 | USD | 11.8 | 11.8 | 11.72 | 11.72 | 11.72 | -0.23 (-1.92%) | 417 |
| 7 Jul 2020 | USD | 12.01 | 12.0837 | 11.95 | 11.95 | 11.95 | -0.35 (-2.85%) | 1,164 |
| 6 Jul 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 257 |
| 2 Jul 2020 | USD | 12.15 | 12.2 | 12 | 12 | 12 | -0.3 (-2.44%) | 27,421 |
| 1 Jul 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 260 |
| 30 Jun 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.39 (+3.27%) | 232 |
| 29 Jun 2020 | USD | 12.21 | 12.25 | 11.91 | 11.91 | 11.91 | -0.36 (-2.93%) | 803 |
| 26 Jun 2020 | USD | 12.47 | 12.47 | 12.27 | 12.27 | 12.27 | +0.21 (+1.74%) | 474 |
| 25 Jun 2020 | USD | 12.295 | 12.295 | 12.0601 | 12.0601 | 12.0601 | -0.44 (-3.52%) | 1,823 |
| 24 Jun 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 12.15 | 12.5 | 12.15 | 12.5 | 12.5 | -0.01 (-0.08%) | 930 |
| 22 Jun 2020 | USD | 12.43 | 12.51 | 12.415 | 12.51 | 12.51 | +0.05 (+0.40%) | 1,354 |
| 19 Jun 2020 | USD | 12.05 | 12.46 | 12.02 | 12.46 | 12.46 | +0.14 (+1.14%) | 18,666 |
| 18 Jun 2020 | USD | 12.2 | 12.32 | 12.2 | 12.32 | 12.32 | +0.12 (+0.98%) | 1,261 |
| 17 Jun 2020 | USD | 12.33 | 12.33 | 12.07 | 12.2 | 12.2 | -0.16 (-1.29%) | 1,274 |
| 16 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 400 |
| 15 Jun 2020 | USD | 11.585 | 12.36 | 11.585 | 12.36 | 12.36 | +0.36 (+3%) | 7,190 |
| 12 Jun 2020 | USD | 12 | 12.175 | 11.99 | 12 | 12 | +0.01 (+0.08%) | 23,077 |
| 11 Jun 2020 | USD | 11.9631 | 11.99 | 11.9 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,164 |
