| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 345 |
| 9 Jun 2020 | USD | 12.01 | 12.01 | 12 | 12 | 12 | -0.2 (-1.64%) | 712 |
| 8 Jun 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 12.175 | 12.2 | 12 | 12.2 | 12.2 | +0.12 (+0.99%) | 14,455 |
| 4 Jun 2020 | USD | 12 | 12.08 | 12 | 12.08 | 12.08 | +0.08 (+0.67%) | 438 |
| 3 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 3,270 |
| 2 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 11.9621 | 12 | 11.9621 | 12 | 12 | +0.05 (+0.42%) | 4,010 |
| 29 May 2020 | USD | 11.925 | 11.95 | 11.925 | 11.95 | 11.95 | +0.04 (+0.34%) | 5,237 |
| 28 May 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.253 (-2.08%) | 272 |
| 27 May 2020 | USD | 11.9 | 12.1634 | 11.9 | 12.1634 | 12.1634 | +0.063 (+0.52%) | 1,589 |
| 26 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.2 (+1.68%) | 248 |
| 21 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 529 |
| 20 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.215 (+1.77%) | 314 |
| 19 May 2020 | USD | 12 | 12.37 | 11.9 | 12.135 | 12.135 | +0.135 (+1.13%) | 3,986 |
| 18 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0 (0.0%) | 0 |
| 15 May 2020 | USD | 11.81 | 12.1 | 11.8 | 12.0004 | 12.0004 | -0.3 (-2.44%) | 12,456 |
| 14 May 2020 | USD | 11.9 | 12.36 | 11.88 | 12.3 | 12.3 | 0.0 (0.0%) | 4,463 |
| 13 May 2020 | USD | 12.0086 | 12.35 | 11.9 | 12.3 | 12.3 | +0.4 (+3.36%) | 15,434 |
| 12 May 2020 | USD | 11.9 | 12.0074 | 11.9 | 11.9001 | 11.9001 | +0 (+0.0%) | 2,980 |
| 11 May 2020 | USD | 12.01 | 12.85 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 2,415 |
| 8 May 2020 | USD | 11.9 | 11.95 | 11.89 | 11.94 | 11.94 | +0.04 (+0.34%) | 19,939 |
| 7 May 2020 | USD | 11.955 | 11.955 | 11.9 | 11.9 | 11.9 | -0.059 (-0.50%) | 6,588 |
| 6 May 2020 | USD | 11.8593 | 12.1407 | 11.8593 | 11.9595 | 11.9595 | +0.16 (+1.35%) | 4,673 |
| 5 May 2020 | USD | 11.6068 | 11.8 | 11.6068 | 11.8 | 11.8 | -0.039 (-0.33%) | 709 |
| 4 May 2020 | USD | 11.78 | 11.8388 | 11.78 | 11.8388 | 11.8388 | -0.161 (-1.34%) | 850 |
| 1 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 12 | 12.0001 | 12 | 12.0001 | 12.0001 | -0.18 (-1.48%) | 273 |
